Dark

WY20260717C26
WY Jul 17 2026 26.00 Call (WY260717C00026000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,089	0.000%
2026-06-30	0.1300	0.1600	0.0700	0.1000	-28.571%	28	2,088	0.000%
2026-06-29	0.1300	0.1400	0.1000	0.1400	-56.250%	24	2,099	-28.571%
2026-06-26	0.4500	0.5000	0.3100	0.3200	-41.818%	49	2,112	-68.750%
2026-06-25	0.5000	0.5500	0.4000	0.5500	+22.222%	67	2,118	-81.818%
2026-06-24	0.2700	0.4600	0.2000	0.4500	+125.000%	171	2,060	-77.778%
2026-06-23	0.1900	0.2500	0.1200	0.2000	+33.333%	104	1,960	-50.000%
2026-06-22	0.1500	0.2700	0.1000	0.1500	-48.276%	176	1,914	-33.333%
2026-06-18	0.2500	0.3900	0.1900	0.2900	+7.407%	67	1,790	-65.517%
2026-06-17	0.3300	0.3800	0.2500	0.2700	-22.857%	23	1,790	-62.963%
2026-06-16	0.3000	0.4400	0.2700	0.3500	+66.667%	36	1,790	-71.429%
2026-06-15	0.3800	0.4500	0.2100	0.2100	-53.333%	40	1,746	-52.381%
2026-06-12	0.4500	0.5000	0.4500	0.4500	+4.651%	24	1,746	-77.778%
2026-06-09	0.3500	0.4300	0.3500	0.4300	+65.385%	18	1,746	-76.744%
2026-06-08	0.2000	0.3000	0.2000	0.2600	-42.222%	12	1,728	-61.538%
2026-06-05	0.4000	0.5500	0.4000	0.4500	+32.353%	50	1,734	-77.778%
2026-06-04	0.5000	0.5000	0.3400	0.3400	-12.821%	28	1,689	-70.588%
2026-06-03	0.4000	0.4200	0.3900	0.3900	+21.875%	37	1,664	-74.359%
2026-06-02	0.2100	0.3700	0.2100	0.3200	+45.455%	10	1,628	-68.750%
2026-06-01	0.2000	0.2200	0.2000	0.2200	-37.143%	10	1,624	-54.545%
2026-05-29	0.3600	0.3600	0.3500	0.3500	-12.500%	3	1,620	-71.429%
2026-05-28	0.3500	0.4500	0.3500	0.4000	+29.032%	10	1,618	-75.000%
2026-05-27	0.2000	0.4100	0.2000	0.3100	+19.231%	57	1,613	-67.742%
2026-05-26	0.2200	0.3500	0.2200	0.2600	+30.000%	26	1,563	-61.538%
2026-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	13	1,545	-50.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+25.000%	5	1,552	-50.000%
2026-05-20	0.1500	0.1600	0.1500	0.1600	+33.333%	70	1,552	-37.500%
2026-05-19	0.1000	0.1200	0.1000	0.1200	0.000%	6	1,490	-16.667%
2026-05-18	0.1300	0.1500	0.1000	0.1200	-14.286%	8	1,490	-16.667%
2026-05-15	0.2500	0.3000	0.1400	0.1400	-44.000%	49	1,490	-28.571%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,518	-60.000%
2026-05-12	0.2500	0.3000	0.2500	0.3000	+20.000%	2	1,518	-66.667%
2026-05-11	0.3000	0.3000	0.2500	0.2500	-16.667%	3	1,518	-60.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,521	-66.667%
2026-05-06	0.4500	0.5000	0.4500	0.5000	+51.515%	6	1,520	-80.000%
2026-05-04	0.3800	0.3800	0.2900	0.3300	-25.000%	30	1,515	-69.697%
2026-05-01	0.6000	0.7200	0.4400	0.4400	-26.667%	35	1,508	-77.273%
2026-04-30	0.8500	0.8500	0.6000	0.6000	-7.692%	6	1,508	-83.333%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-31.579%	1	1,508	-84.615%
2026-04-24	0.9600	0.9600	0.9500	0.9500	+26.667%	7	1,508	-89.474%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-16.667%	1	1,501	-86.667%
2026-04-21	1.1500	1.1500	0.9000	0.9000	-18.182%	10	1,500	-88.889%
2026-04-20	0.8000	1.1000	0.8000	1.1000	+15.789%	42	1,491	-90.909%
2026-04-17	0.8100	0.9500	0.8100	0.9500	+55.738%	6	1,457	-89.474%
2026-04-16	0.6100	0.6100	0.6100	0.6100	-6.154%	1	1,453	-83.607%
2026-04-15	0.6800	0.6800	0.6500	0.6500	-23.529%	35	1,453	-84.615%
2026-04-14	0.9000	0.9000	0.8500	0.8500	-5.556%	12	1,448	-88.235%
2026-04-10	0.9000	0.9500	0.9000	0.9000	-11.765%	34	1,443	-88.889%
2026-04-09	1.1000	1.1000	1.0200	1.0200	+12.088%	34	1,420	-90.196%
2026-04-08	1.0000	1.0000	0.9100	0.9100	+40.000%	11	1,399	-89.011%
2026-04-07	0.7000	0.7000	0.6500	0.6500	-24.419%	24	1,394	-84.615%
2026-04-01	0.8600	0.8600	0.8600	0.8600	+14.667%	5	1,373	-88.372%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+15.385%	10	1,368	-86.667%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,358	-84.615%
2026-03-24	0.5500	0.6000	0.5500	0.6000	+20.000%	11	1,357	-83.333%
2026-03-23	0.5500	0.5500	0.5000	0.5000	+6.383%	1,045	1,346	-80.000%
2026-03-20	0.3500	0.4700	0.3500	0.4700	-21.667%	7	427	-78.723%
2026-03-19	0.6200	0.6200	0.6000	0.6000	-14.286%	10	431	-83.333%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-5.405%	2	439	-85.714%
2026-03-16	0.9000	0.9000	0.7400	0.7400	+5.714%	9	440	-86.486%
2026-03-11	0.8800	0.8800	0.7000	0.7000	-33.333%	8	449	-85.714%
2026-03-10	0.9000	1.0500	0.9000	1.0500	+31.250%	5	442	-90.476%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-25.926%	1	439	-87.500%
2026-03-06	1.0500	1.0800	1.0500	1.0800	-6.087%	4	439	-90.741%
2026-03-05	1.1500	1.1500	1.1500	1.1500	-8.000%	2	439	-91.304%
2026-03-04	1.2500	1.2500	1.2500	1.2500	0.000%	22	437	-92.000%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+16.822%	10	417	-92.000%
2026-02-26	1.0700	1.0700	1.0700	1.0700	+1.905%	30	407	-90.654%
2026-02-25	1.1000	1.1000	0.9500	1.0500	-27.586%	18	411	-90.476%
2026-02-23	1.6500	1.6500	1.4500	1.4500	-12.121%	4	411	-93.103%
2026-02-19	1.8200	1.8200	1.6500	1.6500	-30.672%	228	411	-93.939%
2026-02-17	2.3000	2.3800	2.3000	2.3800	-3.252%	2	321	-95.798%
2026-02-10	2.4600	2.4800	2.4600	2.4600	-1.600%	7	321	-95.935%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+31.579%	5	319	-96.000%
2026-02-02	1.9000	1.9000	1.9000	1.9000	-5.941%	1	319	-94.737%
2026-01-29	2.0200	2.0200	2.0200	2.0200	-17.551%	1	319	-95.050%
2026-01-26	2.5000	2.5000	2.4500	2.4500	-3.162%	8	319	-95.918%
2026-01-23	2.5300	2.5300	2.5300	2.5300	-8.000%	10	322	-96.047%
2026-01-22	2.8000	2.8000	2.7500	2.7500	+6.178%	2	322	-96.364%
2026-01-20	2.5900	2.5900	2.5900	2.5900	-7.500%	20	322	-96.139%
2026-01-16	2.2000	2.8000	2.2000	2.8000	+9.804%	11	335	-96.429%
2026-01-15	2.5300	2.5500	2.5300	2.5500	+4.082%	16	335	-96.078%
2026-01-14	2.0100	2.4500	2.0100	2.4500	+38.418%	66	333	-95.918%
2026-01-13	1.8500	1.8500	1.7700	1.7700	+10.625%	15	332	-94.350%
2026-01-09	1.4200	1.6000	1.4200	1.6000	+39.130%	2	325	-93.750%
2026-01-08	1.0900	1.1500	1.0900	1.1500	+12.745%	20	325	-91.304%
2026-01-07	1.1000	1.1000	1.0200	1.0200	-15.000%	4	317	-90.196%
2026-01-06	1.1000	1.2500	1.1000	1.2000	-16.667%	11	315	-91.667%
2026-01-05	1.2000	1.4500	0.9400	1.4400	+30.909%	20	297	-93.056%
2026-01-02	1.2000	1.2000	1.1000	1.1000	+4.762%	3	297	-90.909%
2025-12-30	1.1000	1.1000	1.0500	1.0500	-7.895%	14	294	-90.476%
2025-12-29	1.0500	1.1400	1.0500	1.1400	-5.000%	5	288	-91.228%
2025-12-26	1.2000	1.2000	1.2000	1.2000	+0.840%	2	283	-91.667%
2025-12-24	1.1900	1.1900	1.1900	1.1900	-0.833%	2	279	-91.597%
2025-12-22	1.1000	1.2000	1.1000	1.2000	+4.348%	3	279	-91.667%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-8.730%	210	277	-91.304%
2025-12-17	1.2000	1.2600	1.2000	1.2600	+26.000%	9	112	-92.063%
2025-12-16	1.0000	1.0000	1.0000	1.0000	-16.667%	1	107	-90.000%
2025-12-12	1.1500	1.2100	1.1500	1.2000	+5.263%	23	107	-91.667%
2025-12-11	1.2000	1.2000	1.1400	1.1400	+8.571%	14	85	-91.228%
2025-12-10	0.9500	1.1000	0.9500	1.0500	+14.130%	35	80	-90.476%
2025-12-08	1.0000	1.0000	0.9200	0.9200	+22.667%	74	70	-89.130%
2025-12-05	0.7500	0.7500	0.7500	0.7500	+17.188%	1	15	-86.667%
2025-12-04	0.6500	0.6500	0.5900	0.6400	-20.000%	7	14	-84.375%
2025-11-26	0.8000	0.8000	0.8000	0.8000	-36.000%	5	2	-87.500%
2025-11-25	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-92.000%