Dark

WY20260717C25
WY Jul 17 2026 25.00 Call (WY260717C00025000)
option OPRA

EOD

Jul 1, 2026

0.1000-33.333%(-0.0500)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.2000	0.1000	0.1000	-33.333%	79	3,433	0.000%
2026-06-30	0.2000	0.2000	0.1500	0.1500	-57.143%	28	3,499	-33.333%
2026-06-29	0.8500	0.8500	0.2500	0.3500	-63.158%	250	3,496	-71.429%
2026-06-26	1.0300	1.0900	0.8500	0.9500	-17.391%	27	3,534	-89.474%
2026-06-25	1.0500	1.1500	1.0500	1.1500	+10.577%	8	3,533	-91.304%
2026-06-24	0.5100	1.1000	0.5100	1.0400	+141.860%	95	3,533	-90.385%
2026-06-23	0.5000	0.5000	0.3200	0.4300	+2.381%	62	3,542	-76.744%
2026-06-22	0.4500	0.6500	0.4000	0.4200	-6.667%	88	3,536	-76.190%
2026-06-18	0.6000	0.6500	0.4500	0.4500	-10.000%	32	3,440	-77.778%
2026-06-17	0.6700	0.7000	0.4900	0.5000	-33.333%	30	3,440	-80.000%
2026-06-16	0.6100	0.8200	0.6100	0.7500	+25.000%	19	3,440	-86.667%
2026-06-15	0.8400	1.2500	0.6000	0.6000	-29.412%	54	3,420	-83.333%
2026-06-12	0.6500	1.0000	0.6500	0.8500	+66.667%	82	3,420	-88.235%
2026-06-11	0.5500	0.5500	0.4000	0.5100	-8.929%	130	3,420	-80.392%
2026-06-10	0.6800	0.7500	0.5500	0.5600	-23.288%	23	3,504	-82.143%
2026-06-09	0.6000	0.8000	0.6000	0.7300	+21.667%	30	3,500	-86.301%
2026-06-08	0.6600	0.6600	0.5500	0.6000	-29.412%	30	3,508	-83.333%
2026-06-05	0.8000	0.9000	0.7800	0.8500	+30.769%	23	3,508	-88.235%
2026-06-04	0.8200	0.8700	0.6500	0.6500	-7.143%	11	3,491	-84.615%
2026-06-03	0.5800	0.7800	0.5800	0.7000	+7.692%	65	3,490	-85.714%
2026-06-02	0.5500	0.7000	0.5500	0.6500	-7.143%	62	3,435	-84.615%
2026-05-29	0.6700	0.7000	0.6700	0.7000	-12.500%	11	3,381	-85.714%
2026-05-28	0.5300	0.8000	0.5300	0.8000	+14.286%	12	3,373	-87.500%
2026-05-27	0.4700	0.7500	0.4700	0.7000	+40.000%	36	3,365	-85.714%
2026-05-26	0.4000	0.5000	0.3500	0.5000	+31.579%	19	3,339	-80.000%
2026-05-22	0.4400	0.4400	0.3500	0.3800	+8.571%	1,010	3,329	-73.684%
2026-05-21	0.2500	0.4000	0.2500	0.3500	+9.375%	1,517	2,319	-71.429%
2026-05-20	0.2500	0.3300	0.2500	0.3200	+28.000%	33	2,319	-68.750%
2026-05-19	0.2500	0.2500	0.2000	0.2500	-13.793%	35	790	-60.000%
2026-05-18	0.2500	0.3000	0.2500	0.2900	+16.000%	96	790	-65.517%
2026-05-15	0.5000	0.5000	0.2500	0.2500	-40.476%	102	790	-60.000%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-23.636%	2	727	-76.190%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	727	-81.818%
2026-05-07	0.6500	0.7300	0.5500	0.5500	-35.294%	10	724	-81.818%
2026-05-06	0.6500	0.8500	0.6500	0.8500	+41.667%	2	716	-88.235%
2026-05-04	0.6000	0.6500	0.6000	0.6000	-36.170%	11	714	-83.333%
2026-05-01	1.1000	1.1000	0.9400	0.9400	-7.843%	7	719	-89.362%
2026-04-30	1.1400	1.1400	1.0000	1.0200	+13.333%	24	719	-90.196%
2026-04-29	1.0300	1.0300	0.9000	0.9000	-32.836%	2	718	-88.889%
2026-04-28	1.3400	1.3400	1.3400	1.3400	+11.667%	1	718	-92.537%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-7.692%	1	718	-91.667%
2026-04-21	1.3600	1.3600	1.3000	1.3000	-7.143%	26	717	-92.308%
2026-04-17	1.3500	1.4000	1.3500	1.4000	+52.174%	3	691	-92.857%
2026-04-16	0.9000	0.9200	0.9000	0.9200	-12.381%	2	690	-89.130%
2026-04-15	1.0700	1.1000	1.0500	1.0500	-22.222%	53	689	-90.476%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+8.000%	1	734	-92.593%
2026-04-13	1.2500	1.2500	1.2500	1.2500	-12.587%	1	734	-92.000%
2026-04-09	1.4300	1.4300	1.4300	1.4300	+14.400%	1	737	-93.007%
2026-04-08	1.3700	1.3700	1.2500	1.2500	+19.048%	4	736	-92.000%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-12.500%	4	732	-90.476%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-6.250%	20	732	-91.667%
2026-04-02	1.2800	1.2800	1.2800	1.2800	+2.400%	1	711	-92.188%
2026-04-01	1.2200	1.2500	1.2200	1.2500	-7.407%	5	711	-92.000%
2026-03-31	1.4000	1.4000	1.3500	1.3500	+3.846%	7	707	-92.593%
2026-03-30	1.3500	1.5000	1.3000	1.3000	+18.182%	14	700	-92.308%
2026-03-27	0.9000	1.1000	0.8500	1.1000	+7.843%	153	688	-90.909%
2026-03-26	1.0200	1.0200	1.0200	1.0200	+12.088%	1	658	-90.196%
2026-03-25	0.9100	0.9100	0.9100	0.9100	+21.333%	3	657	-89.011%
2026-03-24	0.9000	1.0800	0.7500	0.7500	-7.407%	19	654	-86.667%
2026-03-23	0.7500	0.8100	0.7500	0.8100	+1.250%	23	645	-87.654%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+1.266%	3	623	-87.500%
2026-03-19	0.7900	0.7900	0.7900	0.7900	-18.557%	4	623	-87.342%
2026-03-18	1.2500	1.2500	0.9700	0.9700	-25.385%	38	627	-89.691%
2026-03-17	1.2000	1.3200	1.2000	1.3000	+10.169%	70	648	-92.308%
2026-03-16	1.1800	1.1800	1.1800	1.1800	+12.381%	6	603	-91.525%
2026-03-13	1.0900	1.0900	0.9000	1.0500	+10.526%	10	600	-90.476%
2026-03-12	0.8700	0.9500	0.8700	0.9500	-19.492%	11	596	-89.474%
2026-03-11	1.2800	1.3000	1.1800	1.1800	-9.231%	17	585	-91.525%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-13.333%	6	588	-92.308%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+4.167%	5	582	-93.333%
2026-03-06	1.5500	1.5500	1.4400	1.4400	-10.000%	10	583	-93.056%
2026-03-05	1.6000	1.6000	1.6000	1.6000	0.000%	30	583	-93.750%
2026-03-04	1.5700	1.6000	1.5700	1.6000	+1.911%	10	553	-93.750%
2026-03-03	1.5700	1.5700	1.5700	1.5700	0.000%	1	552	-93.631%
2026-03-02	1.5700	1.5700	1.5700	1.5700	+8.276%	5	552	-93.631%
2026-02-27	1.4000	1.4500	1.4000	1.4500	+7.407%	5	547	-93.103%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-3.571%	2	542	-92.593%
2026-02-25	1.6000	1.6000	1.4000	1.4000	-20.455%	5	540	-92.857%
2026-02-24	1.7600	1.7600	1.7600	1.7600	-5.882%	9	540	-94.318%
2026-02-20	1.9400	1.9400	1.8700	1.8700	-16.143%	5	540	-94.652%
2026-02-19	2.1500	2.2300	2.1500	2.2300	-28.526%	31	537	-95.516%
2026-02-17	3.1200	3.1200	3.1200	3.1200	-6.866%	1	565	-96.795%
2026-02-11	3.4500	3.4500	3.3500	3.3500	+6.013%	37	565	-97.015%
2026-02-04	3.1300	3.1600	3.1300	3.1600	+37.391%	4	568	-96.835%
2026-02-02	2.3000	2.3500	2.3000	2.3000	+16.162%	25	568	-95.652%
2026-01-30	2.2600	2.2900	1.8700	1.9800	-21.429%	7	585	-94.949%
2026-01-29	2.5200	2.5200	2.5200	2.5200	-7.353%	30	584	-96.032%
2026-01-28	2.7200	2.7200	2.7200	2.7200	-0.730%	5	584	-96.324%
2026-01-27	2.7400	2.7400	2.7400	2.7400	-12.460%	3	588	-96.350%
2026-01-26	3.1300	3.1300	3.1300	3.1300	-9.538%	2	588	-96.805%
2026-01-22	3.5000	3.5000	3.4600	3.4600	-0.860%	5	588	-97.110%
2026-01-21	3.4900	3.4900	3.4900	3.4900	+31.698%	1	583	-97.135%
2026-01-14	2.3200	2.6500	2.3200	2.6500	+10.417%	17	583	-96.226%
2026-01-13	2.3900	2.4000	2.3900	2.4000	+2.128%	4	578	-95.833%
2026-01-12	2.4700	2.4700	2.3500	2.3500	+11.905%	15	578	-95.745%
2026-01-09	1.6000	2.1000	1.6000	2.1000	+40.000%	24	565	-95.238%
2026-01-08	1.3000	1.5000	1.3000	1.5000	+21.951%	2	566	-93.333%
2026-01-07	1.2200	1.2300	1.2200	1.2300	-29.310%	3	564	-91.870%
2026-01-05	1.6900	1.8200	1.6900	1.7400	+20.000%	57	584	-94.253%
2026-01-02	1.4000	1.4500	1.4000	1.4500	+3.571%	7	584	-93.103%
2025-12-31	1.4300	1.5000	1.4000	1.4000	-9.677%	62	532	-92.857%
2025-12-29	1.5500	1.5500	1.4500	1.5500	+0.649%	321	532	-93.548%
2025-12-26	1.5400	1.5400	1.5400	1.5400	-5.521%	1	221	-93.506%
2025-12-24	1.6300	1.6300	1.6300	1.6300	+5.161%	5	217	-93.865%
2025-12-22	1.5000	1.5800	1.5000	1.5500	+3.333%	13	204	-93.548%
2025-12-19	1.5000	1.5000	1.3000	1.5000	-3.226%	78	204	-93.333%
2025-12-18	1.5900	1.5900	1.5000	1.5500	-6.061%	17	142	-93.548%
2025-12-17	1.6500	1.6500	1.6500	1.6500	+32.000%	7	126	-93.939%
2025-12-16	1.4500	1.4500	1.2500	1.2500	-13.793%	32	124	-92.000%
2025-12-15	1.4500	1.4500	1.4500	1.4500	+16.000%	2	132	-93.103%
2025-12-12	1.4300	1.4300	1.2500	1.2500	-30.556%	13	134	-92.000%
2025-12-11	1.5300	1.8000	1.5300	1.8000	+50.000%	31	121	-94.444%
2025-12-10	1.0000	1.2400	1.0000	1.2000	+48.148%	28	104	-91.667%
2025-12-05	0.9900	1.1500	0.8100	0.8100	-2.410%	13	80	-87.654%
2025-12-04	0.8300	0.8300	0.8300	0.8300	-17.822%	6	71	-87.952%
2025-12-03	0.9400	1.0100	0.9000	1.0100	+14.773%	39	71	-90.099%
2025-12-02	0.9500	1.2000	0.8800	0.8800	-20.721%	15	40	-88.636%
2025-12-01	1.1100	1.1100	1.1100	1.1100	+5.714%	1	36	-90.991%
2025-11-26	1.0500	1.0500	1.0500	1.0500	-8.696%	5	30	-90.476%
2025-11-25	1.1500	1.1500	1.1500	1.1500	+51.316%	2	30	-91.304%
2025-11-21	0.7600	0.7600	0.7600	0.7600	0.000%	30	30	-86.842%