Dark

WY20260717C24
WY Jul 17 2026 24.00 Call (WY260717C00024000)
option OPRA

EOD

Jul 1, 2026

0.3400-43.333%(-0.2600)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4600	0.4600	0.3400	0.3400	-43.333%	59	426	0.000%
2026-06-30	0.9000	0.9000	0.4000	0.6000	-20.000%	43	393	-43.333%
2026-06-29	1.6100	1.6100	0.7500	0.7500	-59.893%	13	383	-54.667%
2026-06-26	1.8600	1.8700	1.8600	1.8700	+6.857%	4	377	-81.818%
2026-06-24	1.5000	1.8000	1.5000	1.7500	+101.149%	13	379	-80.571%
2026-06-23	0.8300	0.9000	0.8000	0.8700	-25.000%	8	382	-60.920%
2026-06-22	1.0500	1.2000	1.0500	1.1600	+22.105%	25	381	-70.690%
2026-06-18	1.1000	1.2500	0.9500	0.9500	0.000%	43	667	-64.211%
2026-06-17	1.2200	1.3300	0.9500	0.9500	-32.143%	12	667	-64.211%
2026-06-15	1.6000	1.7000	1.4000	1.4000	-4.110%	106	667	-75.714%
2026-06-12	1.4000	1.6100	1.4000	1.4600	+39.048%	306	667	-76.712%
2026-06-11	1.0000	1.0500	0.7500	1.0500	-8.696%	256	667	-67.619%
2026-06-10	1.2900	1.3200	1.0900	1.1500	-11.538%	385	539	-70.435%
2026-06-09	1.3100	1.3200	1.3000	1.3000	+30.000%	8	194	-73.846%
2026-06-08	1.1700	1.1700	1.0000	1.0000	-31.034%	4	198	-66.000%
2026-06-04	1.4000	1.4500	1.2000	1.4500	+7.407%	9	195	-76.552%
2026-06-03	1.3500	1.3500	1.3500	1.3500	+27.358%	1	186	-74.815%
2026-06-02	0.8900	1.0600	0.8900	1.0600	+35.897%	5	185	-67.925%
2026-06-01	0.8000	0.8200	0.7800	0.7800	-35.000%	7	185	-56.410%
2026-05-29	1.1900	1.2000	1.1900	1.2000	-6.250%	5	180	-71.667%
2026-05-28	1.4300	1.4300	1.2500	1.2800	+8.475%	29	181	-73.438%
2026-05-27	0.7600	1.1900	0.7600	1.1800	+34.091%	38	188	-71.186%
2026-05-26	0.8700	0.9000	0.8400	0.8800	+18.919%	7	199	-61.364%
2026-05-22	0.8000	0.8000	0.6500	0.7400	+13.846%	68	198	-54.054%
2026-05-21	0.5500	0.6500	0.5500	0.6500	0.000%	12	164	-47.692%
2026-05-20	0.6000	0.6500	0.6000	0.6500	+25.000%	9	164	-47.692%
2026-05-19	0.5000	0.5200	0.4500	0.5200	-1.887%	19	154	-34.615%
2026-05-18	0.5300	0.5800	0.5000	0.5300	+10.417%	25	154	-35.849%
2026-05-15	0.5500	0.5500	0.4800	0.4800	-31.429%	3	154	-29.167%
2026-05-14	0.7000	0.7000	0.7000	0.7000	+7.692%	1	139	-51.429%
2026-05-13	0.7200	0.7500	0.6500	0.6500	-21.687%	14	140	-47.692%
2026-05-12	0.8300	0.8300	0.8300	0.8300	-8.791%	2	140	-59.036%
2026-05-11	1.0200	1.0200	0.9100	0.9100	-13.333%	2	140	-62.637%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-4.545%	1	137	-67.619%
2026-05-04	1.0700	1.1000	1.0700	1.1000	-25.676%	21	136	-69.091%
2026-04-29	1.4800	1.4800	1.4800	1.4800	-26.000%	7	135	-77.027%
2026-04-17	2.0000	2.0100	2.0000	2.0000	+29.032%	3	135	-83.000%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-3.125%	1	136	-78.065%
2026-04-15	1.7500	1.7500	1.5500	1.6000	-14.894%	7	135	-78.750%
2026-04-13	1.8800	1.8800	1.8800	1.8800	+1.075%	1	130	-81.915%
2026-04-10	1.8600	1.8600	1.8600	1.8600	+20.000%	1	130	-81.720%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-6.061%	2	130	-78.065%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-4.624%	1	130	-79.394%
2026-04-01	1.7800	1.7800	1.7300	1.7300	-9.424%	7	129	-80.347%
2026-03-30	1.9000	1.9100	1.9000	1.9100	+52.800%	2	124	-82.199%
2026-03-25	1.3300	1.3300	1.2500	1.2500	+8.696%	7	125	-72.800%
2026-03-23	1.1500	1.1500	1.1500	1.1500	+23.656%	4	118	-70.435%
2026-03-20	1.1000	1.1000	0.9300	0.9300	-16.216%	2	118	-63.441%
2026-03-19	1.1100	1.1100	1.1100	1.1100	-34.706%	4	117	-69.369%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+16.438%	2	113	-80.000%
2026-03-13	1.4600	1.4600	1.4600	1.4600	+14.063%	2	115	-76.712%
2026-03-12	1.2800	1.2800	1.2800	1.2800	-20.000%	12	115	-73.438%
2026-03-11	1.6000	1.6000	1.6000	1.6000	-11.111%	2	115	-78.750%
2026-03-09	1.8500	1.8500	1.8000	1.8000	-10.000%	3	115	-81.111%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+6.383%	4	112	-83.000%
2026-02-25	1.8800	1.8800	1.8800	1.8800	-51.169%	3	116	-81.915%
2026-02-17	3.8500	3.8500	3.8500	3.8500	+30.952%	10	116	-91.169%
2026-01-30	2.9400	2.9400	2.9400	2.9400	-10.909%	2	126	-88.435%
2026-01-29	3.3000	3.3000	3.3000	3.3000	-20.863%	20	124	-89.697%
2026-01-22	4.1800	4.1800	4.1400	4.1700	+13.315%	10	144	-91.847%
2026-01-20	3.6800	3.6800	3.6800	3.6800	-4.663%	1	149	-90.761%
2026-01-15	3.8600	3.8600	3.8600	3.8600	+8.732%	1	149	-91.192%
2026-01-14	3.2000	3.5500	3.2000	3.5500	+26.786%	30	150	-90.423%
2026-01-13	2.8000	2.8000	2.8000	2.8000	+36.585%	10	145	-87.857%
2026-01-08	2.0500	2.0500	2.0500	2.0500	-7.658%	2	145	-83.415%
2026-01-05	2.0000	2.3600	2.0000	2.2200	+11.000%	11	141	-84.685%
2026-01-02	1.9500	2.0000	1.9500	2.0000	+5.263%	3	141	-83.000%
2025-12-30	1.8600	1.9800	1.8600	1.9000	+0.529%	9	138	-82.105%
2025-12-29	1.8900	1.8900	1.8900	1.8900	-5.025%	1	135	-82.011%
2025-12-26	1.9900	1.9900	1.9900	1.9900	+3.109%	1	135	-82.915%
2025-12-23	1.9300	1.9300	1.9300	1.9300	+0.521%	1	134	-82.383%
2025-12-18	1.9200	1.9200	1.9200	1.9200	-6.341%	1	134	-82.292%
2025-12-17	2.0500	2.0500	2.0500	2.0500	+17.143%	10	133	-83.415%
2025-12-16	1.7500	1.8000	1.7500	1.7500	-5.405%	81	123	-80.571%
2025-12-15	1.7000	1.8500	1.7000	1.8500	-5.128%	6	43	-81.622%
2025-12-12	2.0200	2.0200	1.9500	1.9500	0.000%	15	37	-82.564%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+11.429%	6	32	-82.564%
2025-12-10	1.5000	1.7500	1.5000	1.7500	+25.000%	6	32	-80.571%
2025-12-05	1.2800	1.4000	1.2800	1.4000	+22.807%	16	27	-75.714%
2025-12-04	1.2000	1.2000	1.1100	1.1400	-24.000%	7	11	-70.175%
2025-11-25	1.5000	1.5000	1.5000	1.5000	+20.000%	1	4	-77.333%
2025-11-24	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	-72.800%