Dark

WULF20280616C40
WULF Jun 16 2028 40.00 Call (WULF280616C00040000)
option OPRA

EOD

Oct 1, 2026

2.30-4.167%(-0.10)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.3500	2.2500	2.3000	-4.167%	211	15,597	0.000%
2026-09-30	2.4100	2.4500	2.4000	2.4000	-7.692%	302	15,408	-4.167%
2026-09-28	2.6200	2.7500	2.6000	2.6000	0.000%	29	15,109	-11.538%
2026-09-25	2.6000	2.6000	2.6000	2.6000	-23.077%	12	15,134	-11.538%
2026-09-23	3.3300	3.3800	3.3300	3.3800	-6.111%	2	15,146	-31.953%
2026-09-22	3.3000	3.6000	3.3000	3.6000	+10.429%	23	15,146	-36.111%
2026-09-21	3.4400	3.4400	3.2600	3.2600	+2.839%	22	15,136	-29.448%
2026-09-18	3.2500	3.2500	3.1500	3.1700	-3.058%	32	15,118	-27.445%
2026-09-17	3.2700	3.2700	3.2700	3.2700	+16.786%	1	15,143	-29.664%
2026-09-16	2.5700	2.8000	2.5700	2.8000	+14.286%	55	15,144	-17.857%
2026-09-15	2.6900	2.8000	2.4500	2.4500	-15.225%	1,259	15,192	-6.122%
2026-09-14	2.9000	2.9000	2.8000	2.8900	-15.000%	6	15,192	-20.415%
2026-09-11	3.2000	3.5500	3.1800	3.4000	+7.937%	325	15,190	-32.353%
2026-09-10	3.1500	3.1500	3.1500	3.1500	-14.865%	2	15,257	-26.984%
2026-09-09	3.7000	3.7000	3.7000	3.7000	-3.141%	5	15,256	-37.838%
2026-09-08	3.4000	3.8700	3.4000	3.8200	+17.538%	5	15,261	-39.791%
2026-09-04	3.1400	3.2500	3.0500	3.2500	+6.908%	1,215	14,345	-29.231%
2026-09-03	3.0000	3.0400	2.9300	3.0400	+24.082%	2,540	14,345	-24.342%
2026-09-02	2.3900	2.4500	2.3000	2.4500	-2.000%	57	12,826	-6.122%
2026-09-01	2.5000	2.5000	2.3300	2.5000	-7.749%	24	12,824	-8.000%
2026-08-31	2.7000	2.7100	2.7000	2.7100	-20.294%	10	12,827	-15.129%
2026-08-27	3.3800	3.4000	3.3800	3.4000	+22.302%	50	12,827	-32.353%
2026-08-25	2.7800	2.7800	2.7800	2.7800	-11.746%	1	12,827	-17.266%
2026-08-24	2.9300	3.3500	2.9300	3.1500	+6.780%	25	12,827	-26.984%
2026-08-21	3.6000	3.6000	2.8500	2.9500	-1.007%	121	12,837	-22.034%
2026-08-20	3.0000	3.0000	2.9800	2.9800	+9.158%	4	12,936	-22.819%
2026-08-19	2.6500	2.7500	2.6200	2.7300	+1.111%	2,748	12,936	-15.751%
2026-08-18	3.1500	3.1500	2.7000	2.7000	-25.000%	149	10,612	-14.815%
2026-08-17	3.8500	3.8500	3.3500	3.6000	-5.263%	110	10,569	-36.111%
2026-08-14	4.3500	4.3500	3.2000	3.8000	-1.299%	7	10,609	-39.474%
2026-08-13	3.4000	3.8500	3.0000	3.8500	+10.000%	111	10,609	-40.260%
2026-08-12	3.7000	3.7000	3.4200	3.5000	0.000%	96	10,555	-34.286%
2026-08-11	3.5600	3.5600	3.5000	3.5000	+5.740%	5	10,512	-34.286%
2026-08-10	3.6000	3.6000	3.2500	3.3100	-1.194%	643	10,515	-30.514%
2026-08-07	3.5500	4.1500	3.3500	3.3500	-23.864%	178	10,092	-31.343%
2026-08-06	4.0000	4.4500	4.0000	4.4000	-8.333%	59	10,114	-47.727%
2026-08-05	4.9900	5.4500	4.5000	4.8000	-3.030%	1,169	10,113	-52.083%
2026-08-04	5.1800	5.4700	4.9500	4.9500	+4.211%	90	9,093	-53.535%
2026-08-03	4.4400	4.8500	4.4400	4.7500	-0.419%	79	9,037	-51.579%
2026-07-31	4.7700	4.7700	4.7700	4.7700	+1.489%	5	8,973	-51.782%
2026-07-30	4.0500	4.7500	4.0500	4.7000	+25.333%	145	8,978	-51.064%
2026-07-29	3.5000	4.0000	3.5000	3.7500	-8.759%	77	8,875	-38.667%
2026-07-28	4.3000	4.3000	3.9500	4.1100	-21.714%	5	8,850	-44.039%
2026-07-23	5.2500	5.2500	5.2500	5.2500	-11.467%	25	8,852	-56.190%
2026-07-22	6.0000	6.3500	5.9300	5.9300	+2.241%	71	8,827	-61.214%
2026-07-21	5.4500	6.0000	5.4500	5.8000	+10.476%	41	8,870	-60.345%
2026-07-20	5.6000	5.6000	5.2500	5.2500	+5.000%	8	8,862	-56.190%
2026-07-17	4.4200	5.0000	4.3200	5.0000	+2.041%	53	8,858	-54.000%
2026-07-16	5.0000	5.1500	4.9000	4.9000	-6.667%	38	8,887	-53.061%
2026-07-15	5.7000	6.5000	5.2000	5.2500	-7.895%	26	8,863	-56.190%
2026-07-14	6.2000	6.2500	5.7000	5.7000	-12.977%	21	8,842	-59.649%
2026-07-13	6.6500	7.1000	6.0000	6.5500	-7.486%	5	8,842	-64.885%
2026-07-10	7.5500	7.5500	6.3500	7.0800	-18.621%	62	8,842	-67.514%
2026-07-09	8.1100	8.9000	8.1100	8.7000	+16.466%	26	8,803	-73.563%
2026-07-08	8.0000	8.0000	6.8200	7.4700	+20.484%	66	8,800	-69.210%
2026-07-07	7.1200	7.1200	6.0000	6.2000	-21.519%	4	8,763	-62.903%
2026-07-06	8.7500	8.7500	7.9000	7.9000	+16.176%	37	8,761	-70.886%
2026-07-02	7.0000	7.5000	6.8000	6.8000	-15.212%	8	8,748	-66.176%
2026-07-01	8.0000	8.0200	8.0000	8.0200	-4.296%	2	8,748	-71.322%
2026-06-30	8.3800	8.3800	8.3800	8.3800	+0.842%	1	8,747	-72.554%
2026-06-29	8.2400	8.3100	8.2400	8.3100	-2.235%	11	8,747	-72.323%
2026-06-26	8.5000	8.5000	8.5000	8.5000	-3.079%	1	8,746	-72.941%
2026-06-24	10.6000	10.6000	8.7700	8.7700	-6.002%	211	8,747	-73.774%
2026-06-23	9.3300	9.3300	9.3300	9.3300	-10.288%	1	8,737	-75.348%
2026-06-22	10.9500	10.9500	10.4000	10.4000	-5.023%	138	8,736	-77.885%
2026-06-18	10.9500	10.9500	10.9500	10.9500	+24.432%	10	8,578	-78.995%
2026-06-17	8.8000	8.8000	8.8000	8.8000	-16.903%	10	8,578	-73.864%
2026-06-16	10.7000	10.7000	10.5900	10.5900	+4.851%	11	8,578	-78.281%
2026-06-15	9.5100	10.4400	9.5100	10.1000	+8.954%	12	0	-77.228%
2026-06-12	9.4500	9.9000	8.5800	9.2700	+8.421%	8,621	0	-75.189%
2026-06-11	7.9300	8.5500	7.9300	8.5500	-1.498%	3	0	-73.099%
2026-06-08	8.6800	8.6800	8.6800	8.6800	+5.212%	1	0	-73.502%
2026-06-05	8.2500	8.2500	8.2500	8.2500	-9.836%	1	0	-72.121%
2026-06-04	8.5000	9.2000	8.5000	9.1500	-5.181%	62	0	-74.863%
2026-06-02	9.6500	9.6500	9.6500	9.6500	+0.104%	3	0	-76.166%
2026-06-01	8.5000	9.6400	8.5000	9.6400	+13.412%	32	0	-76.141%
2026-05-29	8.5000	8.5000	8.5000	8.5000	0.000%	6	0	-72.941%

.dark-mode .VvlxTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvlxTq{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C40WULF Jun 16 2028 40.00 Call (WULF280616C00040000)option OPRA

WULF20280616C40
WULF Jun 16 2028 40.00 Call (WULF280616C00040000)
option OPRA