Dark

WULF20280616C35
WULF Jun 16 2028 35.00 Call (WULF280616C00035000)
option OPRA

EOD

Oct 1, 2026

2.69-3.237%(-0.09)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6900	2.6900	2.6900	2.6900	-3.237%	200	10,141	0.000%
2026-09-30	2.8700	2.8700	2.7800	2.7800	-6.711%	454	9,944	-3.237%
2026-09-29	2.9800	2.9800	2.9800	2.9800	-9.697%	10	9,798	-9.732%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-13.158%	2	9,808	-18.485%
2026-09-23	3.8000	3.8000	3.8000	3.8000	+36.691%	1	9,808	-29.211%
2026-09-16	2.7800	2.7800	2.7800	2.7800	-19.420%	1	9,808	-3.237%
2026-09-14	3.4500	3.4500	3.4500	3.4500	-12.214%	1	9,808	-22.029%
2026-09-11	3.4000	3.9300	3.4000	3.9300	+4.800%	101	9,808	-31.552%
2026-09-10	3.7500	3.7500	3.7500	3.7500	-8.537%	1	9,908	-28.267%
2026-09-09	4.4000	4.4000	4.1000	4.1000	+7.330%	11	9,908	-34.390%
2026-09-08	3.8200	3.8200	3.8200	3.8200	-0.779%	100	9,898	-29.581%
2026-09-04	3.6500	3.8500	3.5800	3.8500	+10.000%	1,203	9,571	-30.130%
2026-09-03	3.2500	3.5000	3.2500	3.5000	+22.807%	20	9,571	-23.143%
2026-09-02	2.8400	2.8500	2.8400	2.8500	-0.697%	10	9,561	-5.614%
2026-09-01	2.8200	2.8700	2.8200	2.8700	-20.278%	51	9,556	-6.272%
2026-08-31	3.6000	3.6000	3.6000	3.6000	-4.255%	2	9,556	-25.278%
2026-08-26	3.7600	3.7600	3.7600	3.7600	+10.588%	1	9,556	-28.457%
2026-08-24	3.4000	3.4700	3.2000	3.4000	-0.293%	645	9,556	-20.882%
2026-08-21	4.1000	4.1000	3.3000	3.4100	-2.011%	4	9,191	-21.114%
2026-08-20	3.4800	3.4800	3.4800	3.4800	+11.897%	2	9,193	-22.701%
2026-08-19	3.2500	3.2500	3.1000	3.1100	-26.303%	1,983	9,195	-13.505%
2026-08-17	4.2500	4.2500	4.2200	4.2200	+2.927%	60	8,427	-36.256%
2026-08-13	4.1000	4.1000	4.1000	4.1000	+1.235%	7	8,377	-34.390%
2026-08-11	4.4900	4.4900	4.0500	4.0500	+6.299%	42	8,383	-33.580%
2026-08-10	4.1500	4.1500	3.6500	3.8100	-22.245%	544	8,424	-29.396%
2026-08-05	5.5500	6.0200	4.9000	4.9000	-19.008%	1,074	8,212	-45.102%
2026-08-04	6.0500	6.0500	6.0500	6.0500	+0.833%	1	7,709	-55.537%
2026-08-03	4.6200	6.0000	4.6200	6.0000	+20.000%	33	7,709	-55.167%
2026-07-31	5.0000	5.0000	5.0000	5.0000	0.000%	1	7,679	-46.200%
2026-07-29	4.8000	5.0000	4.8000	5.0000	+8.460%	12	7,679	-46.200%
2026-07-28	4.9500	4.9500	4.5000	4.6100	-18.551%	17	7,689	-41.649%
2026-07-24	5.6800	5.6800	5.6600	5.6600	-14.242%	9	7,699	-52.473%
2026-07-23	6.4000	6.8000	6.3500	6.6000	+37.500%	41	7,699	-59.242%
2026-07-17	5.5000	5.5000	4.8000	4.8000	-10.615%	11	7,736	-43.958%
2026-07-16	5.3700	5.3700	5.3700	5.3700	-15.300%	2	7,741	-49.907%
2026-07-15	6.3000	6.3400	6.0000	6.3400	-4.662%	49	7,743	-57.571%
2026-07-14	6.1700	6.6500	6.1700	6.6500	-5.136%	56	7,743	-59.549%
2026-07-13	7.0000	7.0100	7.0000	7.0100	-24.866%	15	7,687	-61.626%
2026-07-09	9.3300	9.3300	9.3300	9.3300	+16.625%	1	7,697	-71.168%
2026-07-08	8.0000	8.0000	8.0000	8.0000	+2.564%	5	7,697	-66.375%
2026-07-07	7.8000	7.8000	7.0600	7.8000	-20.732%	3	7,692	-65.513%
2026-07-06	9.8400	9.8400	9.8400	9.8400	+28.627%	1	7,692	-72.663%
2026-07-02	9.0000	9.0000	7.6500	7.6500	-8.383%	8	7,691	-64.837%
2026-07-01	9.2500	9.2500	7.4000	8.3500	-7.222%	9	7,691	-67.784%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-4.255%	2	7,694	-70.111%
2026-06-29	9.4000	9.4000	9.4000	9.4000	+1.622%	40	7,694	-71.383%
2026-06-26	9.2500	9.2500	9.2500	9.2500	-5.996%	6	7,654	-70.919%
2026-06-25	10.3900	10.3900	9.8400	9.8400	-1.600%	40	7,654	-72.663%
2026-06-24	11.2500	11.2500	10.0000	10.0000	-13.043%	21	7,614	-73.100%
2026-06-23	12.2500	12.2500	11.5000	11.5000	0.000%	25	7,595	-76.609%
2026-06-22	11.7000	12.0000	11.5000	11.5000	-8.512%	30	7,595	-76.609%
2026-06-18	11.7000	12.5700	11.6500	12.5700	-1.797%	11	7,595	-78.600%
2026-06-17	12.8000	12.8000	12.8000	12.8000	+8.291%	1	7,595	-78.984%
2026-06-16	12.0200	12.0200	11.8200	11.8200	+2.783%	11	7,595	-77.242%
2026-06-15	11.4000	11.5000	10.8300	11.5000	+11.977%	20	5,728	-76.609%
2026-06-12	10.2500	10.2700	10.2500	10.2700	+12.857%	2,176	5,728	-73.807%
2026-06-11	9.0700	9.1000	9.0700	9.1000	+1.562%	35	5,728	-70.440%
2026-06-08	8.9600	8.9600	8.9600	8.9600	-2.077%	1	5,748	-69.978%
2026-06-05	9.1500	9.1500	9.1500	9.1500	-12.019%	6	5,748	-70.601%
2026-06-04	10.4000	10.4000	10.4000	10.4000	+10.638%	1	5,748	-74.135%
2026-06-03	9.4000	9.4000	9.4000	9.4000	-10.476%	4	5,749	-71.383%
2026-06-02	11.2000	11.2000	10.0700	10.5000	+7.692%	14	5,749	-74.381%
2026-05-29	9.7400	9.7500	9.2000	9.7500	-10.138%	7	5,736	-72.410%
2026-05-28	10.8500	10.8500	10.8500	10.8500	+0.930%	10	5,738	-75.207%
2026-05-27	9.9000	10.7500	8.1500	10.7500	+9.806%	44	5,738	-74.977%
2026-05-26	9.7500	10.0000	8.9700	9.7900	+22.375%	119	5,744	-72.523%
2026-05-22	7.6000	8.0000	7.6000	8.0000	+5.960%	12	5,670	-66.375%
2026-05-21	7.5200	7.5500	7.5200	7.5500	+4.138%	500	5,680	-64.371%
2026-05-20	7.4000	7.7000	7.2500	7.2500	+2.837%	11	5,680	-62.897%
2026-05-19	6.3000	7.0500	6.3000	7.0500	-9.032%	5	5,182	-61.844%
2026-05-18	7.0200	7.7500	6.6000	7.7500	+0.649%	18	5,182	-65.290%
2026-05-15	7.9100	7.9100	7.6700	7.7000	-11.085%	6	5,182	-65.065%
2026-05-14	7.7500	8.6600	7.7500	8.6600	-0.345%	3,003	5,184	-68.938%
2026-05-13	8.6900	8.6900	8.6900	8.6900	+24.143%	10	2,184	-69.045%
2026-05-12	7.6800	7.8000	7.0000	7.0000	-10.828%	4	2,184	-61.571%
2026-05-11	8.2500	8.2500	7.8500	7.8500	-3.206%	1,501	2,184	-65.732%
2026-05-08	8.4700	8.4700	8.1100	8.1100	-6.243%	5	685	-66.831%
2026-05-07	8.6500	8.6500	8.6500	8.6500	-4.420%	1	685	-68.902%
2026-05-06	9.0000	9.0500	8.1200	9.0500	+20.186%	260	685	-70.276%
2026-05-05	7.2500	7.5300	7.2500	7.5300	+3.862%	3	436	-64.276%
2026-05-04	7.0500	7.2500	7.0000	7.2500	+2.837%	15	436	-62.897%
2026-05-01	7.4300	7.4300	6.9500	7.0500	-2.083%	6	432	-61.844%
2026-04-30	7.0500	7.2500	7.0500	7.2000	+23.077%	14	432	-62.639%
2026-04-29	6.7800	6.7800	5.8500	5.8500	-12.687%	13	437	-54.017%
2026-04-28	7.6000	7.6000	6.7000	6.7000	-0.741%	56	427	-59.851%
2026-04-27	7.5000	7.5000	6.7500	6.7500	-2.174%	17	362	-60.148%
2026-04-24	7.0900	7.0900	6.9000	6.9000	0.000%	2	345	-61.014%
2026-04-23	6.8500	7.6500	6.8000	6.9000	+14.428%	8	343	-61.014%
2026-04-21	6.3000	6.3000	6.0300	6.0300	-10.000%	27	313	-55.390%
2026-04-20	6.2000	6.7000	6.1500	6.7000	+7.200%	8	313	-59.851%
2026-04-17	5.4000	6.2500	5.4000	6.2500	+11.408%	46	310	-56.960%
2026-04-16	5.6000	5.9000	5.2000	5.6100	-3.608%	5	272	-52.050%
2026-04-15	5.7000	6.0000	5.7000	5.8200	-12.481%	6	270	-53.780%
2026-04-14	6.9500	6.9500	6.6500	6.6500	+11.765%	15	268	-59.549%
2026-04-13	5.9500	5.9500	5.9500	5.9500	-1.653%	250	27	-54.790%
2026-04-10	5.9500	6.0500	5.9500	6.0500	+6.514%	26	27	-55.537%
2026-04-09	5.7000	5.7000	5.3000	5.6800	+9.231%	14	27	-52.641%
2026-04-08	5.4000	5.4000	5.0300	5.2000	+60.000%	66	26	-48.269%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-9.972%	20	40	-17.231%
2026-03-27	3.7800	3.7800	3.6100	3.6100	0.000%	20	0	-25.485%

.dark-mode .H2tVQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2tVQF{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C35WULF Jun 16 2028 35.00 Call (WULF280616C00035000)option OPRA

WULF20280616C35
WULF Jun 16 2028 35.00 Call (WULF280616C00035000)
option OPRA