Dark

WULF20280616C30
WULF Jun 16 2028 30.00 Call (WULF280616C00030000)
option OPRA

EOD

Sep 28, 2026

3.55-5.333%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5500	3.5500	3.5500	3.5500	-5.333%	3	5,486	0.000%
2026-09-25	4.1000	4.1000	3.7500	3.7500	-12.791%	5	5,486	-5.333%
2026-09-24	4.3000	4.3000	4.3000	4.3000	-4.444%	2	5,481	-17.442%
2026-09-23	4.5000	4.5000	4.5000	4.5000	-7.598%	1	5,481	-21.111%
2026-09-22	4.8700	4.8700	4.8700	4.8700	+3.617%	1	5,480	-27.105%
2026-09-21	4.7000	4.7000	4.7000	4.7000	+10.588%	1	5,480	-24.468%
2026-09-17	4.2500	4.2500	4.2500	4.2500	+14.555%	2	5,480	-16.471%
2026-09-15	3.7100	3.7100	3.7100	3.7100	-6.076%	1	5,480	-4.313%
2026-09-14	4.0200	4.1000	3.9500	3.9500	-9.817%	255	5,481	-10.127%
2026-09-10	4.3800	4.3800	4.3800	4.3800	-7.203%	1	5,664	-18.950%
2026-09-09	5.0000	5.0000	4.7000	4.7200	-8.350%	17	5,664	-24.788%
2026-09-08	4.5200	5.1500	4.5200	5.1500	+20.047%	105	5,663	-31.068%
2026-09-04	4.2500	4.2900	4.2200	4.2900	+4.634%	3	5,558	-17.249%
2026-09-03	3.9600	4.1000	3.9600	4.1000	+17.143%	16	5,558	-13.415%
2026-09-02	3.3000	3.5000	3.2400	3.5000	0.000%	640	5,554	+1.429%
2026-09-01	3.4000	3.5000	3.4000	3.5000	-6.667%	6	5,296	+1.429%
2026-08-31	3.7500	3.7500	3.7500	3.7500	-1.575%	250	5,296	-5.333%
2026-08-28	4.3400	4.3400	3.8100	3.8100	-15.333%	5	5,421	-6.824%
2026-08-27	4.7000	4.7000	4.5000	4.5000	+4.651%	4	5,421	-21.111%
2026-08-26	4.3500	4.3500	4.3000	4.3000	-3.371%	12	5,419	-17.442%
2026-08-25	4.4500	4.4500	4.4500	4.4500	+5.952%	4	5,411	-20.225%
2026-08-24	4.0700	4.3000	4.0000	4.2000	+2.439%	285	5,411	-15.476%
2026-08-21	4.9000	4.9000	4.0000	4.1000	-2.381%	33	5,152	-13.415%
2026-08-20	4.2000	4.2000	4.2000	4.2000	+7.143%	30	5,120	-15.476%
2026-08-19	4.0000	4.0000	3.5500	3.9200	-2.000%	139	5,150	-9.439%
2026-08-18	4.9000	4.9000	3.9400	4.0000	-20.000%	109	5,054	-11.250%
2026-08-17	5.0000	5.0000	5.0000	5.0000	+3.093%	60	4,949	-29.000%
2026-08-13	4.8500	4.8500	4.8500	4.8500	0.000%	1	4,889	-26.804%
2026-08-12	4.9500	4.9500	4.7700	4.8500	+7.778%	8	4,889	-26.804%
2026-08-11	4.9000	4.9000	4.5000	4.5000	+11.111%	2	4,882	-21.111%
2026-08-10	4.6000	4.6000	4.0500	4.0500	-16.495%	4	4,881	-12.346%
2026-08-07	5.0000	5.0000	4.8500	4.8500	-20.881%	2	4,879	-26.804%
2026-08-05	6.1500	6.8000	6.1300	6.1300	-1.288%	30	4,877	-42.088%
2026-08-04	6.2100	6.2100	6.2100	6.2100	+10.302%	1	4,872	-42.834%
2026-08-03	5.0700	5.6300	5.0700	5.6300	-11.339%	3	4,872	-36.945%
2026-07-31	7.0000	7.0000	6.3500	6.3500	-2.308%	7	4,869	-44.094%
2026-07-30	5.3500	6.5000	5.3500	6.5000	+23.810%	55	4,874	-45.385%
2026-07-29	5.0000	5.2500	5.0000	5.2500	-2.778%	12	4,869	-32.381%
2026-07-28	4.7800	5.6500	4.7800	5.4000	-26.330%	7	4,869	-34.259%
2026-07-22	7.4300	7.4300	7.3300	7.3300	+2.232%	4	4,864	-51.569%
2026-07-21	7.1700	7.1700	7.1700	7.1700	+13.091%	1	4,863	-50.488%
2026-07-17	5.9700	6.3400	5.9700	6.3400	-18.194%	3	4,862	-44.006%
2026-07-16	6.5500	7.7500	6.5500	7.7500	+13.971%	3	4,864	-54.194%
2026-07-15	7.1000	7.1000	6.8000	6.8000	-3.683%	49	4,864	-47.794%
2026-07-14	7.0600	7.0600	7.0600	7.0600	-21.117%	1	4,911	-49.717%
2026-07-10	9.4900	9.5000	8.8500	8.9500	-12.683%	58	4,910	-60.335%
2026-07-09	10.1900	10.9000	10.1900	10.2500	+18.224%	7	4,857	-65.366%
2026-07-08	8.9900	11.0000	8.6700	8.6700	+6.380%	17	4,856	-59.054%
2026-07-07	8.2800	8.2800	8.1500	8.1500	-9.945%	3	4,853	-56.442%
2026-07-06	9.0500	9.0500	9.0500	9.0500	+5.355%	1	4,856	-60.773%
2026-07-02	9.0000	9.0000	8.3000	8.5900	-14.100%	16	4,853	-58.673%
2026-07-01	10.0000	10.0000	10.0000	10.0000	-4.489%	1	4,853	-64.500%
2026-06-29	10.4700	10.4700	10.4700	10.4700	+1.159%	1	4,854	-66.094%
2026-06-25	10.3500	10.3500	10.3500	10.3500	-13.750%	1	4,853	-65.700%
2026-06-24	12.1200	12.1200	12.0000	12.0000	-10.112%	3	4,854	-70.417%
2026-06-23	11.6600	13.3500	11.6600	13.3500	+3.009%	2	4,855	-73.408%
2026-06-22	13.9500	13.9500	12.9600	12.9600	-4.354%	43	4,855	-72.608%
2026-06-18	12.9000	13.9500	12.8800	13.5500	+3.042%	5	4,838	-73.801%
2026-06-16	13.1700	13.3500	12.9000	13.1500	+0.998%	5	4,838	-73.004%
2026-06-15	12.5000	13.0200	12.5000	13.0200	+10.620%	4	9,168	-72.734%
2026-06-12	12.3500	12.3500	11.4500	11.7700	+26.559%	8,187	9,168	-69.839%
2026-06-10	9.8000	9.8000	9.3000	9.3000	-15.455%	3,367	9,168	-61.828%
2026-06-08	10.9500	11.0000	10.9500	11.0000	+18.919%	4	11,548	-67.727%
2026-06-05	10.5000	10.5000	9.2500	9.2500	-21.610%	26	11,548	-61.622%
2026-06-04	10.8000	11.8000	10.7700	11.8000	-1.667%	5	11,535	-69.915%
2026-06-02	12.3500	12.4700	12.0000	12.0000	+9.091%	4	11,535	-70.417%
2026-06-01	10.5000	11.0000	10.5000	11.0000	-9.091%	9	11,534	-67.727%
2026-05-28	11.9000	12.1300	11.9000	12.1000	+6.608%	9	11,533	-70.661%
2026-05-27	11.3600	11.9000	10.9600	11.3500	+6.373%	24	11,536	-68.722%
2026-05-26	10.7200	11.0500	10.6700	10.6700	+18.556%	12	11,544	-66.729%
2026-05-22	9.0000	9.0000	8.0000	9.0000	+18.421%	1,680	11,549	-60.556%
2026-05-21	7.6000	7.6000	7.6000	7.6000	-7.204%	1	9,874	-53.289%
2026-05-20	8.1900	8.1900	8.1900	8.1900	+1.739%	1	9,874	-56.654%
2026-05-18	8.0500	8.0500	8.0500	8.0500	-5.294%	1	9,873	-55.901%
2026-05-15	8.5000	8.5000	8.5000	8.5000	-8.108%	1	9,873	-58.235%
2026-05-13	8.9000	9.2500	8.9000	9.2500	-5.128%	2	9,872	-61.622%
2026-05-12	8.3200	9.7500	8.3200	9.7500	+7.025%	5	9,872	-63.590%
2026-05-11	9.2500	10.0000	9.1100	9.1100	-6.564%	10	9,872	-61.032%
2026-05-08	9.6900	11.0000	8.9500	9.7500	+3.175%	43	9,874	-63.590%
2026-05-07	9.5000	9.5000	9.0000	9.4500	-8.607%	5	9,914	-62.434%
2026-05-06	9.7500	10.3500	9.5300	10.3400	+12.391%	13	9,914	-65.667%
2026-05-05	8.6500	9.2000	8.6500	9.2000	+8.235%	514	9,908	-61.413%
2026-05-04	7.8000	8.5000	7.6300	8.5000	+6.250%	25	9,409	-58.235%
2026-05-01	8.0000	8.0000	8.0000	8.0000	+1.266%	13	9,406	-55.625%
2026-04-30	7.9000	7.9000	7.9000	7.9000	+13.669%	1	9,406	-55.063%
2026-04-29	6.9500	6.9500	6.9500	6.9500	-7.457%	2	9,406	-48.921%
2026-04-28	7.5100	7.5100	7.5100	7.5100	-4.331%	1	9,407	-52.730%
2026-04-27	7.5000	7.8500	7.5000	7.8500	+3.018%	3	9,407	-54.777%
2026-04-24	8.7000	8.7000	7.6200	7.6200	-2.433%	3	9,408	-53.412%
2026-04-23	7.8600	7.8600	7.8100	7.8100	+7.724%	3	9,408	-54.545%
2026-04-22	6.8100	7.2500	6.8100	7.2500	+4.317%	41	9,408	-51.034%
2026-04-21	6.9000	6.9500	6.9000	6.9500	-16.766%	61	9,358	-48.921%
2026-04-20	7.1500	8.3500	7.1500	8.3500	+23.704%	3	9,358	-57.485%
2026-04-17	6.7000	6.9800	6.7000	6.7500	+8.000%	3	9,358	-47.407%
2026-04-16	6.2500	6.2500	6.2500	6.2500	-7.407%	1	9,357	-43.200%
2026-04-15	6.8000	7.0500	6.7500	6.7500	-11.301%	11	9,357	-47.407%
2026-04-14	7.2000	7.6100	7.2000	7.6100	+10.290%	3	9,354	-53.351%
2026-04-13	6.6900	7.3000	6.6900	6.9000	+5.505%	9,351	16	-48.551%
2026-04-09	6.5600	6.5600	6.5400	6.5400	+40.645%	16	16	-45.719%
2026-04-02	4.6500	4.6500	4.6500	4.6500	0.000%	1	0	-23.656%

.dark-mode .XMWclq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMWclq{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C30WULF Jun 16 2028 30.00 Call (WULF280616C00030000)option OPRA

WULF20280616C30
WULF Jun 16 2028 30.00 Call (WULF280616C00030000)
option OPRA