Dark

WULF20280616C25
WULF Jun 16 2028 25.00 Call (WULF280616C00025000)
option OPRA

EOD

Oct 1, 2026

3.90-1.266%(-0.05)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9300	3.9300	3.9000	3.9000	-1.266%	40	2,603	0.000%
2026-09-30	3.9500	3.9500	3.9500	3.9500	-5.952%	5	2,596	-1.266%
2026-09-28	4.2000	4.2000	4.2000	4.2000	-6.667%	1	2,596	-7.143%
2026-09-25	4.5000	4.5000	4.5000	4.5000	-9.274%	6	2,597	-13.333%
2026-09-24	4.9600	4.9600	4.9600	4.9600	-2.745%	1	2,599	-21.371%
2026-09-23	5.5500	5.5500	5.1000	5.1000	-1.923%	3	2,598	-23.529%
2026-09-18	5.2000	5.2000	5.2000	5.2000	+15.556%	1	2,597	-25.000%
2026-09-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	2,598	-13.333%
2026-09-15	4.5000	4.5000	4.4000	4.4000	-7.368%	14	2,599	-11.364%
2026-09-14	4.9500	4.9500	4.7500	4.7500	-15.929%	160	2,595	-17.895%
2026-09-11	5.4700	5.7000	5.4700	5.6500	+10.784%	7	2,594	-30.973%
2026-09-10	5.2500	5.3500	5.1000	5.1000	-18.400%	34	2,591	-23.529%
2026-09-09	6.2500	6.2500	6.2500	6.2500	+2.459%	5	2,576	-37.600%
2026-09-08	5.4500	6.1000	5.4000	6.1000	+17.308%	14	2,576	-36.066%
2026-09-04	5.2000	5.2500	5.0500	5.2000	+7.216%	64	2,522	-25.000%
2026-09-03	4.2000	4.9000	4.2000	4.8500	+20.948%	22	2,522	-19.588%
2026-09-02	3.9500	4.0500	3.9500	4.0100	-3.373%	12	2,519	-2.743%
2026-09-01	4.0000	4.1500	4.0000	4.1500	-6.742%	161	2,513	-6.024%
2026-08-31	4.5500	4.5500	4.3600	4.4500	-2.626%	12	2,447	-12.360%
2026-08-28	5.0000	5.0000	4.5700	4.5700	-20.105%	6	2,443	-14.661%
2026-08-27	5.5200	5.7200	5.5000	5.7200	+13.267%	12	2,439	-31.818%
2026-08-26	5.0500	5.0500	5.0500	5.0500	+4.124%	2	2,432	-22.772%
2026-08-24	5.1100	5.1100	4.8500	4.8500	-1.020%	42	2,432	-19.588%
2026-08-21	5.8000	5.8500	4.8000	4.9000	-5.769%	32	2,420	-20.408%
2026-08-20	5.0000	5.3000	4.8700	5.2000	+4.000%	1,544	2,400	-25.000%
2026-08-19	4.4500	5.0000	4.3500	5.0000	+7.527%	15	863	-22.000%
2026-08-18	5.7000	5.9500	4.6500	4.6500	-21.585%	10	858	-16.129%
2026-08-17	6.1000	6.1000	5.8000	5.9300	+9.815%	565	852	-34.233%
2026-08-14	5.6900	5.6900	5.4000	5.4000	+1.887%	3	864	-27.778%
2026-08-13	5.5300	5.6000	5.3000	5.3000	-12.685%	227	861	-26.415%
2026-08-12	6.0700	6.0700	6.0700	6.0700	+12.407%	1	635	-35.750%
2026-08-11	5.9000	5.9000	5.4000	5.4000	+4.854%	271	634	-27.778%
2026-08-10	5.3500	5.3500	5.1500	5.1500	-11.664%	6	673	-24.272%
2026-08-07	5.5000	5.8300	5.5000	5.8300	-11.667%	6	668	-33.105%
2026-08-06	6.6000	6.6000	6.6000	6.6000	-8.333%	2	674	-40.909%
2026-08-05	7.2000	7.2000	7.0000	7.2000	+0.139%	6	672	-45.833%
2026-08-04	7.6800	7.9200	7.1900	7.1900	-4.133%	53	667	-45.758%
2026-08-03	7.5000	7.5000	7.4900	7.5000	+7.143%	7	614	-48.000%
2026-07-31	8.2000	8.2000	7.0000	7.0000	+2.941%	3	607	-44.286%
2026-07-30	7.0000	7.0000	6.8000	6.8000	+19.298%	4	604	-42.647%
2026-07-29	6.1500	6.1500	5.7000	5.7000	-1.724%	6	602	-31.579%
2026-07-28	6.0000	6.2300	5.8000	5.8000	-16.427%	7	601	-32.759%
2026-07-27	6.9400	6.9400	6.9400	6.9400	-22.022%	3	601	-43.804%
2026-07-23	8.9000	8.9000	8.9000	8.9000	+5.077%	4	604	-56.180%
2026-07-21	8.6000	8.6000	8.4700	8.4700	+29.116%	2	600	-53.955%
2026-07-17	6.5600	6.5600	6.5600	6.5600	-6.286%	1	599	-40.549%
2026-07-16	7.8500	7.8500	7.0000	7.0000	-12.500%	9	598	-44.286%
2026-07-14	8.9200	8.9200	8.0000	8.0000	-12.088%	60	590	-51.250%
2026-07-13	9.0000	9.2500	9.0000	9.1000	-9.000%	6	566	-57.143%
2026-07-10	11.1500	12.1500	10.0000	10.0000	-8.257%	6	563	-61.000%
2026-07-09	11.2800	12.0000	10.9000	10.9000	+4.306%	308	560	-64.220%
2026-07-08	10.6000	10.6500	10.0000	10.4500	+16.111%	43	340	-62.679%
2026-07-07	10.0700	10.0700	8.8700	9.0000	-10.448%	52	366	-56.667%
2026-07-06	12.4200	13.6500	10.0500	10.0500	+5.789%	30	354	-61.194%
2026-07-02	10.9000	10.9000	9.5000	9.5000	-9.524%	36	341	-58.947%
2026-07-01	10.4900	10.5000	10.4900	10.5000	-8.696%	2	341	-62.857%
2026-06-30	11.5000	11.5000	11.5000	11.5000	-4.167%	2	340	-66.087%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-6.250%	1	338	-67.500%
2026-06-26	12.2000	13.1000	12.2000	12.8000	-1.311%	5	337	-69.531%
2026-06-25	12.4000	12.9700	12.4000	12.9700	-15.395%	5	337	-69.931%
2026-06-22	15.1500	15.3400	15.1500	15.3300	+17.923%	3	336	-74.560%
2026-06-18	14.7500	14.7500	13.0000	13.0000	-12.281%	2	336	-70.000%
2026-06-16	14.3000	15.0000	14.3000	14.8200	+2.561%	153	336	-73.684%
2026-06-15	14.0000	14.5000	14.0000	14.4500	+9.057%	88	412	-73.010%
2026-06-12	13.2000	13.2500	12.5000	13.2500	+1.533%	33	412	-70.566%
2026-06-11	11.2100	13.0500	11.2000	13.0500	+18.636%	202	412	-70.115%
2026-06-10	11.5500	11.5500	11.0000	11.0000	-12.000%	6	211	-64.545%
2026-06-08	12.0000	12.5000	12.0000	12.5000	+18.596%	6	205	-68.800%
2026-06-05	11.2500	11.2500	10.5400	10.5400	-17.785%	4	203	-62.998%
2026-06-04	12.1000	12.8200	12.1000	12.8200	-3.609%	6	199	-69.579%
2026-06-03	13.3000	13.3000	13.3000	13.3000	-1.845%	1	200	-70.677%
2026-06-02	13.5500	13.5500	13.5500	13.5500	+13.389%	1	199	-71.218%
2026-06-01	11.9500	11.9500	11.9500	11.9500	-0.417%	1	200	-67.364%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-10.913%	1	199	-67.500%
2026-05-28	13.4700	13.4700	13.4700	13.4700	+3.615%	1	198	-71.047%
2026-05-27	12.5000	13.2500	12.0700	13.0000	+11.397%	23	198	-70.000%
2026-05-26	12.4400	12.4900	11.2000	11.6700	+11.675%	119	181	-66.581%
2026-05-22	10.1700	10.4500	10.1700	10.4500	+6.633%	4	152	-62.679%
2026-05-21	9.8000	9.8000	9.8000	9.8000	+5.946%	1	153	-60.204%
2026-05-20	9.2500	9.2500	9.2500	9.2500	+15.915%	2	153	-57.838%
2026-05-19	8.5000	8.5000	7.9800	7.9800	-16.000%	11	154	-51.128%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-5.378%	2	154	-58.947%
2026-05-15	10.0400	10.0400	10.0400	10.0400	-10.116%	2	154	-61.155%
2026-05-14	10.6000	11.2000	10.6000	11.1700	+8.552%	11	154	-65.085%
2026-05-13	10.2200	10.2900	10.2200	10.2900	-13.165%	2	154	-62.099%
2026-05-11	10.1800	11.8500	10.1800	11.8500	+17.676%	11	154	-67.089%
2026-05-08	10.8500	11.7300	10.0700	10.0700	-0.494%	7	151	-61.271%
2026-05-07	10.1200	10.1200	10.1200	10.1200	-13.872%	3	148	-61.462%
2026-05-06	11.5300	12.0000	11.5300	11.7500	+2.620%	11	145	-66.809%
2026-05-05	10.1600	11.4500	10.1000	11.4500	+20.526%	214	144	-65.939%
2026-05-04	9.0000	9.7500	9.0000	9.5000	-5.000%	210	221	-58.947%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+4.712%	10	37	-61.000%
2026-04-30	9.5000	9.5500	9.5000	9.5500	+6.111%	3	37	-59.162%
2026-04-27	8.5000	9.0000	8.5000	9.0000	+11.111%	12	39	-56.667%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-12.432%	2	28	-51.852%
2026-04-23	9.2500	9.2500	9.2500	9.2500	+9.467%	5	28	-57.838%
2026-04-22	8.4500	8.4500	8.4500	8.4500	-3.096%	10	28	-53.846%
2026-04-20	8.7200	8.7200	8.7200	8.7200	+9.410%	2	18	-55.275%
2026-04-17	7.4000	8.3000	7.4000	7.9700	+13.857%	3	16	-51.066%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-11.392%	15	15	-44.286%
2026-04-15	8.2500	8.2500	7.9000	7.9000	-4.589%	15	19	-50.633%
2026-04-14	8.2800	8.2800	8.2800	8.2800	+15.000%	10	14	-52.899%
2026-04-13	7.2000	7.2000	7.2000	7.2000	-13.253%	1	3	-45.833%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+7.097%	2	3	-53.012%
2026-04-09	7.7500	7.7500	7.7500	7.7500	+12.319%	1	3	-49.677%
2026-04-08	7.2000	7.2000	6.9000	6.9000	+21.908%	2	3	-43.478%
2026-03-30	5.6600	5.6600	5.6600	5.6600	0.000%	1	1	-31.095%

.dark-mode .SzWq3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzWq3K{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C25WULF Jun 16 2028 25.00 Call (WULF280616C00025000)option OPRA

WULF20280616C25
WULF Jun 16 2028 25.00 Call (WULF280616C00025000)
option OPRA