Dark

WULF20280616C20
WULF Jun 16 2028 20.00 Call (WULF280616C00020000)
option OPRA

EOD

Oct 1, 2026

5.05-4.717%(-0.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7400	5.0500	4.7400	5.0500	-4.717%	25	888	0.000%
2026-09-29	5.3000	5.3000	5.3000	5.3000	-4.505%	3	888	-4.717%
2026-09-28	5.5500	5.5500	5.5500	5.5500	0.000%	1	888	-9.009%
2026-09-25	5.5500	5.5500	5.5500	5.5500	-11.200%	25	887	-9.009%
2026-09-24	6.2500	6.2500	6.2500	6.2500	0.000%	16	912	-19.200%
2026-09-23	6.2500	6.2500	6.2500	6.2500	-8.892%	1	928	-19.200%
2026-09-22	7.0000	7.0000	6.8600	6.8600	+4.733%	2	928	-26.385%
2026-09-18	6.5500	6.5500	6.5500	6.5500	+16.548%	2	928	-22.901%
2026-09-16	5.6200	5.6200	5.6200	5.6200	+8.077%	1	928	-10.142%
2026-09-15	5.4500	5.4500	5.2000	5.2000	-9.565%	3	929	-2.885%
2026-09-14	5.7500	5.7500	5.7000	5.7500	-13.534%	7	927	-12.174%
2026-09-11	6.7500	6.7500	6.6300	6.6500	+7.605%	107	922	-24.060%
2026-09-10	6.1800	6.1800	6.1800	6.1800	-7.761%	2	922	-18.285%
2026-09-09	6.7000	6.7000	6.7000	6.7000	-6.944%	5	920	-24.627%
2026-09-08	7.2000	7.2000	7.2000	7.2000	+14.286%	6	915	-29.861%
2026-09-04	6.2000	6.3000	6.2000	6.3000	0.000%	73	879	-19.841%
2026-09-03	6.3000	6.3000	6.3000	6.3000	+26.000%	1	879	-19.841%
2026-09-02	4.8000	5.2000	4.8000	5.0000	-4.762%	267	878	+1.000%
2026-09-01	5.1300	5.2500	4.9200	5.2500	-2.778%	456	879	-3.810%
2026-08-31	5.3500	5.4000	5.3500	5.4000	-1.818%	5	768	-6.481%
2026-08-28	6.0000	6.0000	5.5000	5.5000	-14.729%	12	771	-8.182%
2026-08-27	6.6300	6.6300	6.4500	6.4500	+6.612%	8	761	-21.705%
2026-08-26	6.1100	6.1100	6.0500	6.0500	-3.968%	10	753	-16.529%
2026-08-25	6.3000	6.3000	6.3000	6.3000	+5.000%	7	749	-19.841%
2026-08-24	5.8500	6.0000	5.8500	6.0000	+1.695%	189	742	-15.833%
2026-08-21	6.9700	6.9700	5.6000	5.9000	-4.839%	9	741	-14.407%
2026-08-20	5.9000	6.2000	5.9000	6.2000	+6.897%	4	736	-18.548%
2026-08-19	5.8500	5.9500	5.4500	5.8000	+1.045%	51	735	-12.931%
2026-08-18	6.7800	6.7800	5.0000	5.7400	-20.828%	281	733	-12.021%
2026-08-17	7.3200	7.3500	7.0000	7.2500	+6.618%	62	557	-30.345%
2026-08-14	6.8300	6.9000	6.7800	6.8000	+13.333%	11	502	-25.735%
2026-08-13	6.9500	6.9500	6.0000	6.0000	-13.669%	112	491	-15.833%
2026-08-12	9.0000	9.0000	6.9500	6.9500	-1.418%	3	499	-27.338%
2026-08-11	7.0000	7.0500	7.0000	7.0500	+6.818%	9	497	-28.369%
2026-08-10	6.7500	6.9500	6.3000	6.6000	-5.036%	18	506	-23.485%
2026-08-07	7.3000	7.3000	6.9000	6.9500	-12.358%	108	501	-27.338%
2026-08-06	7.7500	8.0500	7.7500	7.9300	-0.875%	130	505	-36.318%
2026-08-05	8.3500	8.6000	8.0000	8.0000	-5.882%	107	476	-36.875%
2026-08-04	8.5000	8.5000	8.5000	8.5000	-2.299%	2	466	-40.588%
2026-08-03	8.3700	8.7000	8.3700	8.7000	+7.407%	2	466	-41.954%
2026-07-31	8.1000	8.1000	8.1000	8.1000	+1.250%	142	466	-37.654%
2026-07-30	7.7500	8.2500	7.7500	8.0000	+31.148%	243	378	-36.875%
2026-07-29	7.2500	7.5000	6.1000	6.1000	-18.667%	103	270	-17.213%
2026-07-28	7.5000	7.5000	7.0800	7.5000	-11.765%	15	279	-32.667%
2026-07-27	8.5000	8.5000	8.1000	8.5000	-15.423%	8	290	-40.588%
2026-07-23	10.0500	10.0500	10.0500	10.0500	+2.030%	1	285	-49.751%
2026-07-21	9.7000	9.8500	9.7000	9.8500	+7.065%	5	285	-48.731%
2026-07-20	9.2000	9.2000	9.2000	9.2000	+12.058%	1	283	-45.109%
2026-07-17	7.8100	8.6500	7.8100	8.2100	-2.262%	65	282	-38.490%
2026-07-16	9.9000	9.9000	8.2500	8.4000	-6.667%	71	230	-39.881%
2026-07-15	9.5000	9.5000	9.0000	9.0000	-3.743%	10	219	-43.889%
2026-07-14	10.0000	10.1400	9.0000	9.3500	-13.426%	22	215	-45.989%
2026-07-13	11.0000	11.0000	10.3500	10.8000	-6.005%	32	207	-53.241%
2026-07-10	11.6000	11.6000	11.4900	11.4900	-6.204%	6	196	-56.049%
2026-07-09	13.2900	13.5000	12.2500	12.2500	+0.823%	46	190	-58.776%
2026-07-08	11.6000	12.1500	11.6000	12.1500	+18.191%	18	144	-58.436%
2026-07-07	10.1000	10.6000	10.0000	10.2800	-29.103%	27	126	-50.875%
2026-07-06	13.2000	14.5000	13.0600	14.5000	+36.792%	5	99	-65.172%
2026-07-02	11.8000	11.8000	10.6000	10.6000	-13.469%	4	96	-52.358%
2026-07-01	12.2400	12.2500	12.2400	12.2500	-14.694%	2	96	-58.776%
2026-06-26	14.3600	14.3600	14.3600	14.3600	-0.966%	1	96	-64.833%
2026-06-25	14.7200	14.7200	14.5000	14.5000	-14.706%	3	97	-65.172%
2026-06-23	16.0000	17.0000	16.0000	17.0000	+0.592%	2	98	-70.294%
2026-06-22	17.5500	17.5500	16.9000	16.9000	+4.969%	3	98	-70.118%
2026-06-17	16.0900	16.1000	16.0900	16.1000	-1.227%	16	79	-68.634%
2026-06-16	16.7300	16.7300	16.3000	16.3000	+27.344%	2	79	-69.018%
2026-06-10	13.2500	13.2500	12.5000	12.8000	-1.387%	3	80	-60.547%
2026-06-09	15.2700	15.2700	12.9800	12.9800	+3.262%	6	77	-61.094%
2026-06-05	13.0000	13.5000	12.5700	12.5700	-14.432%	5	81	-59.825%
2026-06-02	15.0500	15.0500	14.6900	14.6900	+14.676%	12	83	-65.623%
2026-06-01	12.8000	12.8100	12.8000	12.8100	-6.291%	2	89	-60.578%
2026-05-29	13.7500	13.8000	13.6700	13.6700	-9.169%	3	91	-63.058%
2026-05-28	15.1000	15.1000	15.0500	15.0500	+6.210%	3	91	-66.445%
2026-05-26	14.0000	14.1700	13.0000	14.1700	+24.846%	26	91	-64.361%
2026-05-20	11.3500	11.3500	11.3500	11.3500	-9.777%	1	69	-55.507%
2026-05-14	11.8100	12.5800	11.8100	12.5800	+7.064%	17	68	-59.857%
2026-05-13	11.7500	11.7500	11.7500	11.7500	-3.689%	2	71	-57.021%
2026-05-08	12.1800	12.2000	12.1800	12.2000	-1.215%	3	71	-58.607%
2026-05-07	12.3500	12.7500	12.1500	12.3500	-6.226%	7	72	-59.109%
2026-05-06	12.6900	13.1700	12.6900	13.1700	+19.727%	2	75	-61.655%
2026-05-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	76	-54.091%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-0.901%	2	76	-54.091%
2026-04-30	10.8700	11.1000	10.5200	11.1000	+16.842%	16	76	-54.505%
2026-04-29	11.0000	11.0000	9.5000	9.5000	-9.091%	4	62	-46.842%
2026-04-28	10.4500	10.4500	10.4500	10.4500	-1.786%	4	58	-51.675%
2026-04-27	10.1300	10.6500	9.9900	10.6400	+6.400%	16	54	-52.538%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-4.215%	2	38	-49.500%
2026-04-23	10.0200	10.5900	10.0200	10.4400	+4.505%	5	36	-51.628%
2026-04-22	9.9900	9.9900	9.9900	9.9900	+1.939%	1	38	-49.449%
2026-04-21	9.7500	9.8000	9.7500	9.8000	+2.083%	3	35	-48.469%
2026-04-20	9.4200	9.6000	9.4200	9.6000	+3.784%	3	35	-47.396%
2026-04-17	9.0500	9.2500	9.0500	9.2500	+10.778%	5	35	-45.405%
2026-04-16	8.5600	8.5600	8.3400	8.3500	-9.730%	15	33	-39.521%
2026-04-15	9.3500	9.3500	9.2500	9.2500	-2.116%	11	24	-45.405%
2026-04-13	9.2500	9.4500	9.1500	9.4500	+6.780%	10	14	-46.561%
2026-04-10	8.9100	9.0000	8.8500	8.8500	+1.143%	7	6	-42.938%
2026-04-09	8.9600	9.0900	8.7500	8.7500	+6.577%	3	6	-42.286%
2026-04-08	8.2500	8.2500	8.2100	8.2100	+36.833%	2	3	-38.490%
2026-04-01	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-15.833%

.dark-mode .MJrjYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJrjYH{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C20WULF Jun 16 2028 20.00 Call (WULF280616C00020000)option OPRA

WULF20280616C20
WULF Jun 16 2028 20.00 Call (WULF280616C00020000)
option OPRA