Dark

WULF20280616C17
WULF Jun 16 2028 17.00 Call (WULF280616C00017000)
option OPRA

EOD

Oct 1, 2026

5.55-8.264%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5500	5.5500	5.5500	5.5500	-8.264%	1	351	0.000%
2026-09-29	6.0500	6.0500	6.0500	6.0500	-0.982%	1	350	-8.264%
2026-09-28	6.0900	6.1100	6.0900	6.1100	-9.615%	2	351	-9.165%
2026-09-24	7.1000	7.1000	6.7600	6.7600	-8.649%	8	350	-17.899%
2026-09-23	7.4000	7.4000	7.4000	7.4000	-5.972%	1	350	-25.000%
2026-09-22	8.1700	8.1700	7.8700	7.8700	-0.380%	3	350	-29.479%
2026-09-21	7.9500	7.9500	7.9000	7.9000	+5.333%	12	349	-29.747%
2026-09-18	7.2000	7.5000	7.2000	7.5000	+17.739%	5	354	-26.000%
2026-09-16	6.4000	6.4000	6.3700	6.3700	+11.754%	2	358	-12.873%
2026-09-15	6.0200	6.1100	5.7000	5.7000	-25.974%	42	359	-2.632%
2026-09-11	7.7100	7.7100	7.7000	7.7000	+6.944%	2	369	-27.922%
2026-09-10	7.2000	7.2000	7.2000	7.2000	-4.509%	2	369	-22.917%
2026-09-09	7.5400	7.5400	7.5400	7.5400	-6.914%	60	369	-26.393%
2026-09-08	7.6300	8.3000	7.6300	8.1000	+17.562%	6	389	-31.481%
2026-09-04	6.8900	6.8900	6.8900	6.8900	-0.145%	1	389	-19.448%
2026-09-03	5.7500	6.9000	5.7500	6.9000	+22.124%	4	389	-19.565%
2026-09-02	5.5500	5.6500	5.5000	5.6500	-2.586%	57	388	-1.770%
2026-09-01	5.6000	5.8500	5.6000	5.8000	-6.149%	143	334	-4.310%
2026-08-31	6.3000	6.3000	6.0000	6.1800	-1.905%	64	352	-10.194%
2026-08-28	6.7000	6.7000	6.3000	6.3000	-14.286%	58	293	-11.905%
2026-08-27	7.3500	7.4700	7.3500	7.3500	+8.088%	4	238	-24.490%
2026-08-26	7.1000	7.1000	6.8000	6.8000	-5.028%	2	237	-18.382%
2026-08-25	6.8500	7.1600	6.8000	7.1600	+6.866%	9	235	-22.486%
2026-08-24	6.8800	6.8800	6.7000	6.7000	-14.432%	62	227	-17.164%
2026-08-21	7.8300	7.8300	7.8300	7.8300	+22.344%	1	165	-29.119%
2026-08-19	6.3000	6.6700	6.0000	6.4000	-9.220%	13	164	-13.281%
2026-08-18	7.3000	7.3500	7.0000	7.0500	-0.704%	7	164	-21.277%
2026-08-13	7.6600	7.6600	7.1000	7.1000	-8.974%	3	162	-21.831%
2026-08-12	8.6500	8.6500	7.8000	7.8000	-1.887%	13	160	-28.846%
2026-08-11	7.8700	7.9500	7.8700	7.9500	+12.766%	43	152	-30.189%
2026-08-10	7.5000	7.5000	7.0500	7.0500	-17.059%	13	144	-21.277%
2026-08-07	8.5000	8.5000	8.5000	8.5000	-5.556%	7	139	-34.706%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-6.250%	6	132	-38.333%
2026-08-05	9.6000	9.6000	9.6000	9.6000	-1.840%	1	126	-42.188%
2026-08-04	9.7000	9.7800	9.7000	9.7800	+2.623%	2	126	-43.252%
2026-08-03	9.4000	9.5300	9.2000	9.5300	+0.847%	14	126	-41.763%
2026-07-31	8.8000	9.4500	8.8000	9.4500	+5.000%	6	119	-41.270%
2026-07-30	8.1000	9.1000	8.1000	9.0000	+26.761%	3	113	-38.333%
2026-07-29	7.1000	7.1000	7.1000	7.1000	-11.250%	1	113	-21.831%
2026-07-28	8.3500	8.5000	7.9400	8.0000	-13.043%	21	112	-30.625%
2026-07-27	9.5000	9.5000	8.9000	9.2000	-6.122%	10	107	-39.674%
2026-07-24	9.8000	10.2800	9.8000	9.8000	-10.909%	12	99	-43.367%
2026-07-23	11.0000	11.0000	11.0000	11.0000	-1.434%	1	87	-49.545%
2026-07-22	11.1600	11.1600	11.1600	11.1600	+4.986%	23	88	-50.269%
2026-07-21	10.8000	10.8900	10.6300	10.6300	+5.771%	16	88	-47.789%
2026-07-20	10.0000	10.0500	10.0000	10.0500	+8.649%	6	80	-44.776%
2026-07-17	8.5000	9.2500	8.5000	9.2500	+2.778%	27	84	-40.000%
2026-07-16	9.6000	9.6000	9.0000	9.0000	-19.643%	3	71	-38.333%
2026-07-15	11.0000	11.2000	11.0000	11.2000	+3.608%	6	69	-50.446%
2026-07-14	11.2000	11.2000	10.7500	10.8100	-26.010%	24	63	-48.659%
2026-07-09	14.4000	14.6100	14.0000	14.6100	+12.385%	3	52	-62.012%
2026-07-08	13.0000	13.0000	13.0000	13.0000	+14.336%	3	50	-57.308%
2026-07-07	10.5000	11.5000	10.4500	11.3700	-17.007%	12	53	-51.187%
2026-07-06	13.7000	13.7000	13.7000	13.7000	+5.385%	1	52	-59.489%
2026-07-01	13.0000	13.0000	13.0000	13.0000	-11.745%	1	52	-57.308%
2026-06-29	14.7300	14.7300	14.7300	14.7300	-6.417%	1	52	-62.322%
2026-06-25	15.5000	15.7400	15.5000	15.7400	-7.303%	7	51	-64.740%
2026-06-24	16.9800	16.9800	16.9800	16.9800	-4.714%	3	48	-67.314%
2026-06-18	17.8000	17.8200	17.8000	17.8200	+8.526%	2	49	-68.855%
2026-06-09	16.4200	16.4200	16.4200	16.4200	+13.398%	2	49	-66.200%
2026-06-08	14.4800	14.4800	14.4800	14.4800	+0.556%	1	47	-61.671%
2026-06-05	14.4000	14.4000	14.4000	14.4000	-3.614%	1	47	-61.458%
2026-06-04	14.9400	14.9400	14.9400	14.9400	-5.741%	7	48	-62.851%
2026-06-03	15.8500	15.8500	15.8500	15.8500	-2.160%	1	47	-64.984%
2026-06-02	16.2000	16.2000	16.2000	16.2000	-2.994%	9	46	-65.741%
2026-05-28	16.7000	16.7000	16.7000	16.7000	+13.838%	1	46	-66.766%
2026-05-26	15.0000	15.0000	14.6700	14.6700	+15.059%	14	45	-62.168%
2026-05-21	12.7500	12.7500	12.7500	12.7500	+4.167%	4	40	-56.471%
2026-05-12	12.2500	12.2500	12.2400	12.2400	-7.273%	5	36	-54.657%
2026-05-11	13.2000	13.2000	13.2000	13.2000	+14.783%	5	36	-57.955%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-7.556%	1	36	-51.739%
2026-04-30	12.4400	12.4400	12.4400	12.4400	+14.443%	2	35	-55.386%
2026-04-22	10.8700	10.8700	10.8700	10.8700	+3.524%	9	37	-48.942%
2026-04-21	10.5000	10.5000	10.5000	10.5000	-6.832%	1	32	-47.143%
2026-04-20	11.7000	11.7000	11.2000	11.2700	+7.333%	5	32	-50.754%
2026-04-17	10.2000	10.5000	10.1500	10.5000	+8.583%	6	32	-47.143%
2026-04-16	10.0000	10.0000	9.6700	9.6700	-5.474%	2	30	-42.606%
2026-04-15	10.2300	10.2300	10.2300	10.2300	-5.278%	1	29	-45.748%
2026-04-14	10.5000	10.8000	10.5000	10.8000	+5.366%	8	28	-48.611%
2026-04-13	9.9500	10.2500	9.9500	10.2500	+5.888%	9	19	-45.854%
2026-04-10	11.3500	11.3500	9.6800	9.6800	-2.222%	8	19	-42.665%
2026-04-09	9.8600	9.9000	9.8600	9.9000	+8.791%	9	19	-43.939%
2026-04-08	9.9500	9.9500	9.1000	9.1000	+21.333%	9	10	-39.011%
2026-03-26	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-26.000%

.dark-mode .glntjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glntjF{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C17WULF Jun 16 2028 17.00 Call (WULF280616C00017000)option OPRA

WULF20280616C17
WULF Jun 16 2028 17.00 Call (WULF280616C00017000)
option OPRA