Dark

WULF20280616C15
WULF Jun 16 2028 15.00 Call (WULF280616C00015000)
option OPRA

EOD

Oct 1, 2026

6.40+0.787%(+0.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0500	6.4000	6.0500	6.4000	+0.787%	9	797	0.000%
2026-09-30	6.5000	6.5000	6.3500	6.3500	-3.642%	5	789	+0.787%
2026-09-29	6.8500	6.9000	6.5900	6.5900	-5.857%	402	785	-2.883%
2026-09-25	7.1300	7.1300	7.0000	7.0000	-8.497%	7	968	-8.571%
2026-09-24	7.7500	7.7500	7.6500	7.6500	-13.068%	152	961	-16.340%
2026-09-22	8.3500	8.8000	8.3500	8.8000	+1.734%	6	1,020	-27.273%
2026-09-21	8.2500	8.6500	8.2500	8.6500	+6.658%	41	1,026	-26.012%
2026-09-18	7.6000	8.1100	7.6000	8.1100	+4.645%	31	1,038	-21.085%
2026-09-17	7.9500	8.0500	7.5200	7.7500	+25.000%	18	1,040	-17.419%
2026-09-15	6.9500	6.9500	6.2000	6.2000	-11.429%	50	1,045	+3.226%
2026-09-14	7.0000	7.0000	7.0000	7.0000	-14.110%	10	1,052	-8.571%
2026-09-11	8.1500	8.1500	8.1500	8.1500	+5.161%	7	1,052	-21.472%
2026-09-10	7.8000	7.8000	7.7500	7.7500	-9.357%	2	1,050	-17.419%
2026-09-09	8.5500	8.5500	8.5500	8.5500	-3.390%	1	1,048	-25.146%
2026-09-08	8.3000	8.8500	8.3000	8.8500	+15.686%	3	1,048	-27.684%
2026-09-04	7.7000	7.8500	7.6000	7.6500	+4.508%	12	1,044	-16.340%
2026-09-03	6.7000	7.4000	6.7000	7.3200	+9.254%	10	1,044	-12.568%
2026-09-02	6.4000	6.7000	6.4000	6.7000	+4.361%	28	1,036	-4.478%
2026-09-01	6.5000	6.5000	6.1000	6.4200	-3.748%	24	1,016	-0.312%
2026-08-31	6.6000	6.8500	6.6000	6.6700	-4.029%	35	998	-4.048%
2026-08-28	7.5400	7.5400	6.9500	6.9500	-12.798%	12	981	-7.914%
2026-08-27	8.4000	8.4500	7.9700	7.9700	+8.435%	20	974	-19.699%
2026-08-26	7.6000	7.6000	7.3500	7.3500	-6.369%	4	961	-12.925%
2026-08-25	7.5000	7.8500	7.5000	7.8500	+9.790%	6	957	-18.471%
2026-08-24	7.2700	7.3500	7.1500	7.1500	0.000%	550	954	-10.490%
2026-08-21	8.5300	8.5300	7.0100	7.1500	-4.027%	135	520	-10.490%
2026-08-20	7.4500	7.4500	7.4500	7.4500	+6.429%	2	386	-14.094%
2026-08-19	6.7000	7.4500	6.7000	7.0000	-0.709%	121	384	-8.571%
2026-08-18	7.6000	8.2100	7.0000	7.0500	-19.429%	186	304	-9.220%
2026-08-17	8.7500	8.7500	8.7500	8.7500	+8.025%	1	214	-26.857%
2026-08-14	8.0000	8.1000	8.0000	8.1000	+0.248%	3	214	-20.988%
2026-08-13	8.0800	8.0800	8.0200	8.0800	-9.111%	6	212	-20.792%
2026-08-12	8.8900	8.8900	8.8900	8.8900	+11.125%	1	212	-28.009%
2026-08-10	7.8000	8.0500	7.8000	8.0000	-5.882%	44	212	-20.000%
2026-08-07	8.5000	8.5000	8.5000	8.5000	-9.091%	30	208	-24.706%
2026-08-06	9.3500	9.3500	9.3500	9.3500	-7.882%	104	178	-31.551%
2026-08-04	10.5400	10.6000	10.0700	10.1500	+17.613%	10	91	-36.946%
2026-07-28	8.6300	8.6300	8.6300	8.6300	-12.118%	6	85	-25.840%
2026-07-27	10.0500	10.0500	9.8200	9.8200	-4.195%	2	79	-34.827%
2026-07-24	11.1500	11.1500	10.2500	10.2500	-9.212%	3	80	-37.561%
2026-07-22	11.2900	11.2900	11.2900	11.2900	+15.204%	1	81	-43.313%
2026-07-17	9.0000	9.8000	9.0000	9.8000	+1.031%	51	82	-34.694%
2026-07-16	10.2500	10.9500	9.7000	9.7000	-11.818%	11	122	-34.021%
2026-07-15	11.0000	11.0000	11.0000	11.0000	-0.901%	1	113	-41.818%
2026-07-14	11.2000	11.9000	11.0000	11.1000	-7.035%	107	112	-42.342%
2026-07-13	12.5000	12.5000	11.9400	11.9400	-11.556%	157	215	-46.399%
2026-07-10	14.0500	14.0500	13.5000	13.5000	-12.338%	3	69	-52.593%
2026-07-09	14.6800	15.4000	14.6800	15.4000	+28.333%	4	67	-58.442%
2026-07-07	12.5000	12.5000	11.5500	12.0000	-11.111%	4	64	-46.667%
2026-07-06	13.5000	13.5000	13.5000	13.5000	-5.858%	1	64	-52.593%
2026-07-01	14.1000	14.3400	14.1000	14.3400	-22.361%	2	64	-55.370%
2026-06-23	18.4700	18.4700	18.4700	18.4700	-2.533%	10	64	-65.349%
2026-06-18	18.6800	20.7500	18.6500	18.9500	+12.130%	5	55	-66.227%
2026-06-15	16.9000	16.9000	16.9000	16.9000	+16.713%	1	55	-62.130%
2026-06-10	14.4800	14.4800	14.4800	14.4800	-8.759%	5	55	-55.801%
2026-06-09	16.5000	16.5000	15.8700	15.8700	+3.455%	5	55	-59.672%
2026-06-08	15.3400	15.3400	15.3400	15.3400	+11.483%	1	55	-58.279%
2026-06-05	14.2500	14.4800	13.7600	13.7600	-17.407%	6	55	-53.488%
2026-06-03	16.6600	16.6600	16.6600	16.6600	+5.577%	1	57	-61.585%
2026-06-01	15.7800	15.7800	15.7800	15.7800	-7.012%	3	57	-59.442%
2026-05-27	16.0000	17.5000	16.0000	16.9700	+8.089%	14	54	-62.286%
2026-05-26	15.8500	15.8500	15.7000	15.7000	+13.768%	3	44	-59.236%
2026-05-22	13.8000	13.8000	13.8000	13.8000	+3.448%	1	45	-53.623%
2026-05-21	13.3400	13.3400	13.3400	13.3400	+16.405%	1	45	-52.024%
2026-05-19	11.4600	11.4600	11.4600	11.4600	-6.753%	1	45	-44.154%
2026-05-18	12.2900	12.2900	12.2900	12.2900	-20.453%	1	43	-47.925%
2026-05-06	13.9000	15.4500	13.9000	15.4500	+17.045%	5	43	-58.576%
2026-05-05	13.2000	13.2000	13.2000	13.2000	+3.125%	1	44	-51.515%
2026-05-04	12.8000	12.8000	12.8000	12.8000	+6.401%	2	44	-50.000%
2026-04-23	12.0300	12.0300	12.0300	12.0300	+2.821%	2	42	-46.800%
2026-04-22	11.7000	11.7000	11.7000	11.7000	-3.226%	25	41	-45.299%
2026-04-20	12.0000	12.0900	12.0000	12.0900	+10.917%	3	16	-47.064%
2026-04-16	10.9000	10.9000	10.9000	10.9000	-13.492%	5	17	-41.284%
2026-04-14	12.6000	12.6000	12.6000	12.6000	+17.209%	1	17	-49.206%
2026-04-13	10.7500	10.7500	10.7500	10.7500	-0.739%	1	13	-40.465%
2026-04-10	11.0200	11.0200	10.8300	10.8300	+5.146%	3	13	-40.905%
2026-04-09	10.3000	10.3000	10.3000	10.3000	+7.628%	5	13	-37.864%
2026-04-08	9.2000	9.5700	9.2000	9.5700	+47.685%	2	8	-33.124%
2026-03-31	6.4800	6.4800	6.4800	6.4800	+3.680%	1	7	-1.235%
2026-03-30	6.5000	6.5000	6.2500	6.2500	-25.595%	7	0	+2.400%
2026-03-26	8.4000	8.4000	8.4000	8.4000	0.000%	1	0	-23.810%

.dark-mode .svfQGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svfQGr{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C15WULF Jun 16 2028 15.00 Call (WULF280616C00015000)option OPRA

WULF20280616C15
WULF Jun 16 2028 15.00 Call (WULF280616C00015000)
option OPRA