Dark

WULF20280616C10
WULF Jun 16 2028 10.00 Call (WULF280616C00010000)
option OPRA

EOD

Oct 1, 2026

8.22-0.364%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2200	8.2200	8.2200	8.2200	-0.364%	2	287	0.000%
2026-09-30	8.2500	8.2500	8.2500	8.2500	-2.941%	20	289	-0.364%
2026-09-29	8.5000	8.5000	8.5000	8.5000	+0.118%	10	269	-3.294%
2026-09-28	8.8000	8.8800	8.4900	8.4900	-5.562%	11	259	-3.180%
2026-09-25	9.0000	9.0000	8.9900	8.9900	-18.273%	10	248	-8.565%
2026-09-22	11.0000	11.0000	11.0000	11.0000	+2.326%	2	241	-25.273%
2026-09-21	10.7500	10.7500	10.7500	10.7500	+22.159%	1	239	-23.535%
2026-09-16	8.8500	8.8500	8.8000	8.8000	-5.376%	3	240	-6.591%
2026-09-14	9.3000	9.3000	9.3000	9.3000	0.000%	1	240	-11.613%
2026-09-11	9.3000	9.3000	9.3000	9.3000	-4.615%	2	239	-11.613%
2026-09-10	9.7500	9.8000	9.6200	9.7500	-4.878%	5	241	-15.692%
2026-09-09	11.0000	11.0000	10.2500	10.2500	-0.870%	5	238	-19.805%
2026-09-08	10.3400	10.3400	10.3400	10.3400	+7.708%	10	239	-20.503%
2026-09-04	9.6000	9.6000	9.6000	9.6000	+3.896%	2	248	-14.375%
2026-09-03	9.2400	9.2400	9.2400	9.2400	+8.706%	1	248	-11.039%
2026-09-02	8.4000	8.5000	8.4000	8.5000	+3.659%	3	248	-3.294%
2026-09-01	8.2500	8.4500	8.2000	8.2000	-4.094%	10	247	+0.244%
2026-08-31	8.4000	8.5500	8.4000	8.5500	-11.856%	3	239	-3.860%
2026-08-28	9.7000	9.7000	9.7000	9.7000	+4.301%	1	236	-15.258%
2026-08-25	9.3000	9.3000	9.3000	9.3000	-2.105%	5	236	-11.613%
2026-08-24	9.3600	9.5000	9.2800	9.5000	+4.972%	18	241	-13.474%
2026-08-21	9.0000	9.0600	9.0000	9.0500	+2.260%	4	223	-9.171%
2026-08-19	9.3000	9.3000	8.5300	8.8500	-1.667%	10	219	-7.119%
2026-08-18	9.3000	9.3000	9.0000	9.0000	-12.621%	12	218	-8.667%
2026-08-14	9.8900	10.3000	9.8900	10.3000	+7.853%	12	206	-20.194%
2026-08-13	10.2000	10.2000	9.5500	9.5500	-6.829%	4	195	-13.927%
2026-08-12	10.2500	10.2500	10.2500	10.2500	+0.985%	1	192	-19.805%
2026-08-11	10.1500	10.1500	10.1500	10.1500	+4.103%	1	191	-19.015%
2026-08-10	9.8000	9.8000	9.7500	9.7500	-9.722%	12	190	-15.692%
2026-08-07	11.7500	11.7500	10.8000	10.8000	-3.571%	61	178	-23.889%
2026-08-06	11.2000	11.2000	11.2000	11.2000	-5.882%	10	117	-26.607%
2026-08-05	12.0000	12.0000	11.9000	11.9000	-2.058%	2	107	-30.924%
2026-08-04	12.1000	12.1500	12.1000	12.1500	-2.253%	2	106	-32.346%
2026-08-03	12.4300	12.4300	12.4300	12.4300	+0.811%	1	104	-33.870%
2026-07-31	12.3300	12.3300	12.3300	12.3300	+27.113%	2	103	-33.333%
2026-07-29	9.5000	9.7000	9.5000	9.7000	-9.767%	5	103	-15.258%
2026-07-28	10.5300	10.7500	10.5300	10.7500	-5.702%	2	99	-23.535%
2026-07-27	11.4000	11.4000	11.4000	11.4000	-8.065%	2	96	-27.895%
2026-07-24	12.4000	12.4000	12.4000	12.4000	-8.957%	1	96	-33.710%
2026-07-23	13.6200	13.6200	13.6200	13.6200	+7.498%	2	96	-39.648%
2026-07-20	12.6700	12.6700	12.6700	12.6700	+11.926%	1	94	-35.122%
2026-07-17	11.3200	11.3200	11.3200	11.3200	-4.874%	1	93	-27.385%
2026-07-16	12.0500	12.0500	11.5000	11.9000	-5.780%	16	92	-30.924%
2026-07-15	12.6300	12.6300	12.6300	12.6300	-0.941%	1	92	-34.917%
2026-07-14	13.0000	13.3300	12.7500	12.7500	-18.269%	20	91	-35.529%
2026-07-10	16.0000	16.0000	15.6000	15.6000	-12.849%	6	85	-47.308%
2026-07-09	16.5000	17.9000	16.5000	17.9000	+17.996%	21	85	-54.078%
2026-07-08	15.2000	15.9700	15.1700	15.1700	+11.136%	5	85	-45.814%
2026-07-07	13.6500	13.6500	13.6500	13.6500	-12.780%	2	85	-39.780%
2026-07-06	15.5000	15.6500	15.5000	15.6500	-7.396%	2	85	-47.476%
2026-07-01	15.6400	16.9000	15.6400	16.9000	-19.753%	19	85	-51.361%
2026-06-17	21.5800	21.5800	21.0600	21.0600	-3.172%	4	86	-60.969%
2026-06-15	21.7500	21.7500	21.7500	21.7500	+37.920%	5	86	-62.207%
2026-06-05	15.7700	15.7700	15.7700	15.7700	-17.218%	3	86	-47.876%
2026-06-02	19.0500	19.0500	19.0500	19.0500	+0.794%	4	86	-56.850%
2026-05-27	18.9000	18.9000	18.9000	18.9000	+2.162%	10	89	-56.508%
2026-05-26	18.5000	18.5000	18.5000	18.5000	+24.161%	2	89	-55.568%
2026-05-22	14.9000	14.9000	14.9000	14.9000	+10.126%	10	87	-44.832%
2026-05-19	13.5200	13.6200	13.5200	13.5300	-7.456%	10	87	-39.246%
2026-05-18	14.6200	14.6200	14.6200	14.6200	-14.503%	1	77	-43.776%
2026-05-14	16.9800	17.1000	16.9800	17.1000	+1.124%	14	77	-51.930%
2026-05-11	16.9100	16.9100	16.9100	16.9100	+5.688%	5	77	-51.390%
2026-05-08	16.0000	16.0000	16.0000	16.0000	-6.433%	6	77	-48.625%
2026-05-07	17.1500	17.1500	17.1000	17.1000	+8.228%	2	71	-51.930%
2026-05-05	16.2500	16.2500	15.8000	15.8000	+8.145%	4	70	-47.975%
2026-05-01	15.0000	15.0000	14.6100	14.6100	-0.545%	2	69	-43.737%
2026-04-30	14.6900	14.6900	14.6900	14.6900	+3.015%	9	69	-44.044%
2026-04-28	14.2600	14.2600	14.2600	14.2600	-0.627%	2	61	-42.356%
2026-04-23	14.5500	14.5500	14.3500	14.3500	+3.610%	2	59	-42.718%
2026-04-22	13.8500	13.8500	13.8500	13.8500	+6.950%	2	57	-40.650%
2026-04-21	12.9500	12.9500	12.9500	12.9500	-7.168%	1	56	-36.525%
2026-04-17	13.9500	13.9500	13.9500	13.9500	+15.289%	1	56	-41.075%
2026-04-16	12.4000	12.4000	12.1000	12.1000	-7.774%	13	56	-32.066%
2026-04-15	13.0500	13.4000	13.0500	13.1200	+8.072%	6	43	-37.348%
2026-04-09	12.1100	12.1400	12.1100	12.1400	+4.385%	10	43	-32.290%
2026-04-08	11.6300	11.6300	11.6300	11.6300	+23.069%	1	38	-29.321%
2026-04-06	9.5100	9.5100	9.4500	9.4500	+8.871%	6	37	-13.016%
2026-04-02	8.1200	8.6800	8.1200	8.6800	0.000%	32	0	-5.300%

.dark-mode .Ccg3Jt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ccg3Jt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280616C10WULF Jun 16 2028 10.00 Call (WULF280616C00010000)option OPRA

WULF20280616C10
WULF Jun 16 2028 10.00 Call (WULF280616C00010000)
option OPRA