Dark

WULF20280121P8
WULF Jan 21 2028 8.00 Put (WULF280121P00008000)
option OPRA

EOD

Aug 13, 2026

1.53-3.165%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5300	1.5300	1.5300	1.5300	-3.165%	3	694	0.000%
2026-08-10	1.5500	1.5800	1.5500	1.5800	-1.863%	2	693	-3.165%
2026-08-05	1.5300	1.6100	1.5300	1.6100	+6.623%	123	694	-4.969%
2026-08-04	1.5300	1.5300	1.5100	1.5100	-6.211%	2	631	+1.325%
2026-07-28	1.6100	1.6100	1.6100	1.6100	+3.871%	1	631	-4.969%
2026-07-22	1.5500	1.5500	1.5500	1.5500	-7.186%	2	631	-1.290%
2026-07-20	1.6600	1.6700	1.6600	1.6700	0.000%	60	629	-8.383%
2026-07-14	1.6700	1.6700	1.6700	1.6700	+36.885%	1	569	-8.383%
2026-06-30	1.2100	1.2200	1.2100	1.2200	+2.521%	3	569	+25.410%
2026-06-29	1.1800	1.1900	1.1800	1.1900	+8.182%	37	569	+28.571%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+8.911%	1	537	+39.091%
2026-06-23	1.0100	1.0100	1.0100	1.0100	-11.404%	2	536	+51.485%
2026-06-04	1.1400	1.1400	1.1400	1.1400	-2.564%	1	536	+34.211%
2026-06-02	1.1700	1.1700	1.1700	1.1700	+11.429%	35	536	+30.769%
2026-05-28	1.2500	1.2500	1.0500	1.0500	-17.969%	5	558	+45.714%
2026-05-22	1.2800	1.2800	1.2800	1.2800	+2.400%	1	560	+19.531%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+5.932%	10	559	+22.400%
2026-05-07	1.1800	1.1800	1.1800	1.1800	+7.273%	1	559	+29.661%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-13.386%	1	559	+39.091%
2026-05-05	1.2500	1.2700	1.2500	1.2700	-3.053%	2	559	+20.472%
2026-05-01	1.3100	1.3100	1.3100	1.3100	-15.484%	1	558	+16.794%
2026-04-28	1.5500	1.5500	1.5500	1.5500	+9.155%	1	558	-1.290%
2026-04-23	1.4200	1.4200	1.4200	1.4200	-2.740%	2	559	+7.746%
2026-04-17	1.4600	1.4600	1.4600	1.4600	-2.667%	1	560	+4.795%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-6.832%	5	561	+2.000%
2026-04-10	1.6100	1.6100	1.6100	1.6100	-1.829%	1	559	-4.969%
2026-04-09	1.6400	1.6400	1.6400	1.6400	-22.642%	15	559	-6.707%
2026-04-02	2.1700	2.1900	2.1200	2.1200	-3.636%	371	204	-27.830%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+18.919%	1	204	-30.455%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-5.128%	1	204	-17.297%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-13.333%	1	204	-21.538%
2026-03-20	2.2500	2.2500	2.2500	2.2500	+12.500%	7	203	-32.000%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-8.257%	1	203	-23.500%
2026-03-11	2.2100	2.2100	2.1800	2.1800	+6.341%	2	203	-29.817%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-8.889%	3	202	-25.366%
2026-03-04	2.2500	2.2500	2.2500	2.2500	-10.714%	1	201	-32.000%
2026-03-03	2.7800	2.7800	2.5200	2.5200	+31.250%	3	201	-39.286%
2026-03-02	1.9200	1.9200	1.9200	1.9200	+1.587%	2	203	-20.313%
2026-02-27	1.8900	1.8900	1.8900	1.8900	-7.805%	35	203	-19.048%
2026-02-24	2.0600	2.0600	2.0300	2.0500	+5.670%	18	203	-25.366%
2026-02-10	1.9400	1.9400	1.9400	1.9400	-13.778%	2	187	-21.134%
2026-02-06	2.2500	2.2500	2.2500	2.2500	-10.714%	1	187	-32.000%
2026-02-04	2.9000	2.9000	2.5200	2.5200	+13.004%	2	187	-39.286%
2026-02-03	2.2200	2.2300	2.2200	2.2300	-7.469%	13	188	-31.390%
2026-01-30	2.4100	2.4100	2.4100	2.4100	-1.230%	1	188	-36.515%
2026-01-23	2.4400	2.4400	2.4400	2.4400	-3.175%	1	189	-37.295%
2026-01-22	2.5200	2.5200	2.5200	2.5200	+2.439%	1	189	-39.286%
2026-01-21	2.4000	2.4900	2.4000	2.4600	+4.681%	10	189	-37.805%
2026-01-16	2.3500	2.3500	2.3500	2.3500	-2.490%	1	179	-34.894%
2026-01-09	2.4100	2.4100	2.4100	2.4100	-1.230%	20	179	-36.515%
2026-01-08	2.4400	2.4400	2.4400	2.4400	-2.400%	1	159	-37.295%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-5.660%	50	158	-38.800%
2026-01-02	2.6500	2.6500	2.6500	2.6500	-3.636%	20	158	-42.264%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-3.509%	2	138	-44.364%
2025-12-29	2.8500	2.8500	2.8500	2.8500	+8.779%	4	138	-46.316%
2025-12-24	2.6200	2.6200	2.6200	2.6200	-2.963%	15	123	-41.603%
2025-12-22	2.6600	2.7000	2.6600	2.7000	-2.527%	8	121	-43.333%
2025-12-19	2.7200	2.7700	2.7200	2.7700	-5.461%	4	121	-44.765%
2025-12-18	2.9300	2.9300	2.9300	2.9300	+5.396%	1	117	-47.782%
2025-12-17	2.7800	2.7800	2.7800	2.7800	+4.906%	1	116	-44.964%
2025-12-15	2.6500	2.6500	2.6500	2.6500	+15.217%	1	115	-42.264%
2025-12-08	2.3000	2.3000	2.3000	2.3000	-10.853%	1	114	-33.478%
2025-12-03	2.5800	2.5800	2.5800	2.5800	+10.256%	2	114	-40.698%
2025-12-01	2.3400	2.3400	2.3400	2.3400	-10.687%	7	114	-34.615%
2025-11-26	2.6200	2.6200	2.6200	2.6200	-9.655%	1	107	-41.603%
2025-11-20	2.6800	2.9000	2.6800	2.9000	+2.113%	4	107	-47.241%
2025-11-17	3.2600	3.2600	2.8400	2.8400	-8.387%	52	106	-46.127%
2025-11-13	3.1000	3.1000	3.1000	3.1000	+9.155%	1	54	-50.645%
2025-11-12	2.8400	2.8400	2.8400	2.8400	+1.429%	11	53	-46.127%
2025-11-11	2.0000	2.8000	2.0000	2.8000	+7.692%	2	42	-45.357%
2025-11-06	2.6000	2.6000	2.6000	2.6000	+1.961%	1	40	-41.154%
2025-11-04	2.5500	2.5500	2.5500	2.5500	+3.659%	1	39	-40.000%
2025-11-03	2.4600	2.4600	2.4600	2.4600	+2.500%	2	39	-37.805%
2025-10-28	2.4800	2.4800	2.3300	2.4000	-15.493%	5	39	-36.250%
2025-10-24	2.8400	2.8400	2.8400	2.8400	-6.885%	3	38	-46.127%
2025-10-22	2.9300	3.0500	2.9300	3.0500	+22.000%	3	38	-49.836%
2025-10-17	3.5000	3.5000	2.5000	2.5000	-7.063%	2	36	-38.800%
2025-10-16	2.6900	2.6900	2.6900	2.6900	+9.350%	1	36	-43.123%
2025-10-14	2.4600	2.4600	2.4600	2.4600	+2.500%	1	35	-37.805%
2025-10-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	34	-36.250%
2025-10-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	34	-36.250%
2025-10-09	2.4700	2.4700	2.3500	2.4000	0.000%	4	34	-36.250%
2025-10-08	2.5000	2.5000	2.4000	2.4000	-3.226%	24	34	-36.250%
2025-10-07	2.5000	2.5000	2.4500	2.4800	+3.766%	5	14	-38.306%
2025-10-06	2.3800	2.4700	2.3800	2.3900	-1.646%	7	10	-35.983%
2025-10-03	2.4300	2.4300	2.4300	2.4300	-0.816%	3	7	-37.037%
2025-09-29	2.4500	2.4500	2.4500	2.4500	-4.297%	1	4	-37.551%
2025-09-26	2.5400	2.5600	2.5400	2.5600	+2.811%	3	4	-40.234%
2025-09-18	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	-38.554%

.dark-mode .Fsg2d3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fsg2d3{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121P8WULF Jan 21 2028 8.00 Put (WULF280121P00008000)option OPRA

WULF20280121P8
WULF Jan 21 2028 8.00 Put (WULF280121P00008000)
option OPRA