Dark

WULF20280121P8
WULF Jan 21 2028 8.00 Put (WULF280121P00008000)
option OPRA

EOD

Oct 1, 2026

1.40+2.941%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.4000	1.4000	+2.941%	2	736	0.000%
2026-09-30	1.3600	1.3600	1.3600	1.3600	+0.741%	24	736	+2.941%
2026-09-28	1.3500	1.3500	1.3500	1.3500	+0.746%	10	736	+3.704%
2026-09-25	1.3100	1.3600	1.2800	1.3400	+1.515%	5	726	+4.478%
2026-09-18	1.3200	1.3200	1.3200	1.3200	-16.456%	1	725	+6.061%
2026-08-20	1.5800	1.5800	1.5800	1.5800	+3.268%	30	724	-11.392%
2026-08-13	1.5300	1.5300	1.5300	1.5300	-3.165%	3	694	-8.497%
2026-08-10	1.5500	1.5800	1.5500	1.5800	-1.863%	2	693	-11.392%
2026-08-05	1.5300	1.6100	1.5300	1.6100	+6.623%	123	694	-13.043%
2026-08-04	1.5300	1.5300	1.5100	1.5100	-6.211%	2	631	-7.285%
2026-07-28	1.6100	1.6100	1.6100	1.6100	+3.871%	1	631	-13.043%
2026-07-22	1.5500	1.5500	1.5500	1.5500	-7.186%	2	631	-9.677%
2026-07-20	1.6600	1.6700	1.6600	1.6700	0.000%	60	629	-16.168%
2026-07-14	1.6700	1.6700	1.6700	1.6700	+36.885%	1	569	-16.168%
2026-06-30	1.2100	1.2200	1.2100	1.2200	+2.521%	3	569	+14.754%
2026-06-29	1.1800	1.1900	1.1800	1.1900	+8.182%	37	569	+17.647%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+8.911%	1	537	+27.273%
2026-06-23	1.0100	1.0100	1.0100	1.0100	-11.404%	2	536	+38.614%
2026-06-04	1.1400	1.1400	1.1400	1.1400	-2.564%	1	536	+22.807%
2026-06-02	1.1700	1.1700	1.1700	1.1700	+11.429%	35	536	+19.658%
2026-05-28	1.2500	1.2500	1.0500	1.0500	-17.969%	5	558	+33.333%
2026-05-22	1.2800	1.2800	1.2800	1.2800	+2.400%	1	560	+9.375%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+5.932%	10	559	+12.000%
2026-05-07	1.1800	1.1800	1.1800	1.1800	+7.273%	1	559	+18.644%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-13.386%	1	559	+27.273%
2026-05-05	1.2500	1.2700	1.2500	1.2700	-3.053%	2	559	+10.236%
2026-05-01	1.3100	1.3100	1.3100	1.3100	-15.484%	1	558	+6.870%
2026-04-28	1.5500	1.5500	1.5500	1.5500	+9.155%	1	558	-9.677%
2026-04-23	1.4200	1.4200	1.4200	1.4200	-2.740%	2	559	-1.408%
2026-04-17	1.4600	1.4600	1.4600	1.4600	-2.667%	1	560	-4.110%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-6.832%	5	561	-6.667%
2026-04-10	1.6100	1.6100	1.6100	1.6100	-1.829%	1	559	-13.043%
2026-04-09	1.6400	1.6400	1.6400	1.6400	-22.642%	15	559	-14.634%
2026-04-02	2.1700	2.1900	2.1200	2.1200	-3.636%	371	204	-33.962%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+18.919%	1	204	-36.364%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-5.128%	1	204	-24.324%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-13.333%	1	204	-28.205%
2026-03-20	2.2500	2.2500	2.2500	2.2500	+12.500%	7	203	-37.778%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-8.257%	1	203	-30.000%
2026-03-11	2.2100	2.2100	2.1800	2.1800	+6.341%	2	203	-35.780%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-8.889%	3	202	-31.707%
2026-03-04	2.2500	2.2500	2.2500	2.2500	-10.714%	1	201	-37.778%
2026-03-03	2.7800	2.7800	2.5200	2.5200	+31.250%	3	201	-44.444%
2026-03-02	1.9200	1.9200	1.9200	1.9200	+1.587%	2	203	-27.083%
2026-02-27	1.8900	1.8900	1.8900	1.8900	-7.805%	35	203	-25.926%
2026-02-24	2.0600	2.0600	2.0300	2.0500	+5.670%	18	203	-31.707%
2026-02-10	1.9400	1.9400	1.9400	1.9400	-13.778%	2	187	-27.835%
2026-02-06	2.2500	2.2500	2.2500	2.2500	-10.714%	1	187	-37.778%
2026-02-04	2.9000	2.9000	2.5200	2.5200	+13.004%	2	187	-44.444%
2026-02-03	2.2200	2.2300	2.2200	2.2300	-7.469%	13	188	-37.220%
2026-01-30	2.4100	2.4100	2.4100	2.4100	-1.230%	1	188	-41.909%
2026-01-23	2.4400	2.4400	2.4400	2.4400	-3.175%	1	189	-42.623%
2026-01-22	2.5200	2.5200	2.5200	2.5200	+2.439%	1	189	-44.444%
2026-01-21	2.4000	2.4900	2.4000	2.4600	+4.681%	10	189	-43.089%
2026-01-16	2.3500	2.3500	2.3500	2.3500	-2.490%	1	179	-40.426%
2026-01-09	2.4100	2.4100	2.4100	2.4100	-1.230%	20	179	-41.909%
2026-01-08	2.4400	2.4400	2.4400	2.4400	-2.400%	1	159	-42.623%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-5.660%	50	158	-44.000%
2026-01-02	2.6500	2.6500	2.6500	2.6500	-3.636%	20	158	-47.170%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-3.509%	2	138	-49.091%
2025-12-29	2.8500	2.8500	2.8500	2.8500	+8.779%	4	138	-50.877%
2025-12-24	2.6200	2.6200	2.6200	2.6200	-2.963%	15	123	-46.565%
2025-12-22	2.6600	2.7000	2.6600	2.7000	-2.527%	8	121	-48.148%
2025-12-19	2.7200	2.7700	2.7200	2.7700	-5.461%	4	121	-49.458%
2025-12-18	2.9300	2.9300	2.9300	2.9300	+5.396%	1	117	-52.218%
2025-12-17	2.7800	2.7800	2.7800	2.7800	+4.906%	1	116	-49.640%
2025-12-15	2.6500	2.6500	2.6500	2.6500	+15.217%	1	115	-47.170%
2025-12-08	2.3000	2.3000	2.3000	2.3000	-10.853%	1	114	-39.130%
2025-12-03	2.5800	2.5800	2.5800	2.5800	+10.256%	2	114	-45.736%
2025-12-01	2.3400	2.3400	2.3400	2.3400	-10.687%	7	114	-40.171%
2025-11-26	2.6200	2.6200	2.6200	2.6200	-9.655%	1	107	-46.565%
2025-11-20	2.6800	2.9000	2.6800	2.9000	+2.113%	4	107	-51.724%
2025-11-17	3.2600	3.2600	2.8400	2.8400	-8.387%	52	106	-50.704%
2025-11-13	3.1000	3.1000	3.1000	3.1000	+9.155%	1	54	-54.839%
2025-11-12	2.8400	2.8400	2.8400	2.8400	+1.429%	11	53	-50.704%
2025-11-11	2.0000	2.8000	2.0000	2.8000	+7.692%	2	42	-50.000%
2025-11-06	2.6000	2.6000	2.6000	2.6000	+1.961%	1	40	-46.154%
2025-11-04	2.5500	2.5500	2.5500	2.5500	+3.659%	1	39	-45.098%
2025-11-03	2.4600	2.4600	2.4600	2.4600	+2.500%	2	39	-43.089%
2025-10-28	2.4800	2.4800	2.3300	2.4000	-15.493%	5	39	-41.667%
2025-10-24	2.8400	2.8400	2.8400	2.8400	-6.885%	3	38	-50.704%
2025-10-22	2.9300	3.0500	2.9300	3.0500	+22.000%	3	38	-54.098%
2025-10-17	3.5000	3.5000	2.5000	2.5000	-7.063%	2	36	-44.000%
2025-10-16	2.6900	2.6900	2.6900	2.6900	+9.350%	1	36	-47.955%
2025-10-14	2.4600	2.4600	2.4600	2.4600	+2.500%	1	35	-43.089%
2025-10-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	34	-41.667%
2025-10-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	34	-41.667%
2025-10-09	2.4700	2.4700	2.3500	2.4000	0.000%	4	34	-41.667%
2025-10-08	2.5000	2.5000	2.4000	2.4000	-3.226%	24	34	-41.667%
2025-10-07	2.5000	2.5000	2.4500	2.4800	+3.766%	5	14	-43.548%
2025-10-06	2.3800	2.4700	2.3800	2.3900	-1.646%	7	10	-41.423%
2025-10-03	2.4300	2.4300	2.4300	2.4300	-0.816%	3	7	-42.387%
2025-09-29	2.4500	2.4500	2.4500	2.4500	-4.297%	1	4	-42.857%
2025-09-26	2.5400	2.5600	2.5400	2.5600	+2.811%	3	4	-45.313%
2025-09-18	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	-43.775%

.dark-mode .k6zY2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6zY2C{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121P8WULF Jan 21 2028 8.00 Put (WULF280121P00008000)option OPRA

WULF20280121P8
WULF Jan 21 2028 8.00 Put (WULF280121P00008000)
option OPRA