Dark

WULF20280121P17
WULF Jan 21 2028 17.00 Put (WULF280121P00017000)
option OPRA

EOD

Oct 1, 2026

6.25+4.167%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2500	6.2500	6.2500	6.2500	+4.167%	1	41,791	0.000%
2026-09-25	6.0000	6.0000	6.0000	6.0000	+9.091%	2	41,791	+4.167%
2026-09-21	5.5000	5.5000	5.5000	5.5000	-6.937%	1	41,789	+13.636%
2026-09-17	5.9100	5.9100	5.9100	5.9100	-9.077%	3	41,789	+5.753%
2026-09-15	6.5000	6.5000	6.5000	6.5000	+5.863%	4	41,786	-3.846%
2026-09-14	6.2500	6.2500	6.1400	6.1400	+3.193%	3	41,782	+1.792%
2026-09-10	5.9500	5.9500	5.9500	5.9500	-9.848%	3	41,780	+5.042%
2026-08-31	6.5500	6.6000	6.5500	6.6000	+3.125%	2	41,780	-5.303%
2026-08-25	6.4000	6.4000	6.4000	6.4000	-4.192%	1	41,779	-2.344%
2026-08-24	6.5000	6.6800	6.5000	6.6800	+2.297%	30	41,779	-6.437%
2026-08-20	6.5000	6.5300	6.5000	6.5300	+6.179%	21	41,781	-4.288%
2026-08-12	6.1500	6.1500	6.1500	6.1500	+4.237%	73	41,761	+1.626%
2026-08-11	5.9000	5.9000	5.9000	5.9000	-5.901%	1	41,752	+5.932%
2026-08-10	6.2700	6.2700	6.2700	6.2700	-1.260%	1	41,753	-0.319%
2026-08-07	6.3500	6.3500	6.3500	6.3500	+2.419%	50	41,752	-1.575%
2026-08-06	6.2000	6.2000	6.2000	6.2000	+6.897%	1	41,752	+0.806%
2026-08-05	5.8000	5.8000	5.8000	5.8000	-7.937%	30	41,751	+7.759%
2026-07-24	6.1900	6.3000	6.1900	6.3000	+4.132%	198	41,751	-0.794%
2026-07-22	6.0000	6.0500	6.0000	6.0500	-3.968%	5	41,558	+3.306%
2026-07-15	6.3000	6.3000	6.3000	6.3000	0.000%	1	41,559	-0.794%
2026-07-14	6.3000	6.3000	6.3000	6.3000	+5.000%	1	41,560	-0.794%
2026-07-13	6.0000	6.0000	5.9500	6.0000	+10.092%	587	41,559	+4.167%
2026-07-09	5.4500	5.4500	5.4500	5.4500	-5.217%	50	41,329	+14.679%
2026-07-06	5.3500	5.7500	5.3500	5.7500	-3.361%	22	41,329	+8.696%
2026-07-02	5.8500	5.9500	5.8500	5.9500	+16.667%	191	41,138	+5.042%
2026-06-30	4.9500	5.1000	4.9500	5.1000	+7.368%	348	41,138	+22.549%
2026-06-29	4.7500	4.7500	4.7500	4.7500	+7.955%	1	41,138	+31.579%
2026-06-18	4.3500	4.4000	4.3500	4.4000	-1.124%	274	41,090	+42.045%
2026-06-16	4.0800	4.5000	4.0800	4.4500	-3.261%	277	41,090	+40.449%
2026-06-15	4.4500	4.6000	4.4500	4.6000	-8.911%	2	40,818	+35.870%
2026-06-11	5.2500	5.2500	5.0500	5.0500	-3.810%	21	40,818	+23.762%
2026-06-10	5.2000	5.2500	5.1500	5.2500	+12.420%	338	40,818	+19.048%
2026-06-08	4.6700	4.6700	4.6700	4.6700	-6.225%	1	40,818	+33.833%
2026-06-05	4.9800	4.9800	4.9800	4.9800	+7.097%	2	40,819	+25.502%
2026-06-02	4.8000	4.8000	4.6500	4.6500	-4.124%	5	40,821	+34.409%
2026-06-01	4.8500	4.8500	4.8500	4.8500	+1.042%	297	40,826	+28.866%
2026-05-27	4.8000	4.8000	4.8000	4.8000	-1.031%	2	40,826	+30.208%
2026-05-26	5.2000	5.2000	4.8500	4.8500	-14.912%	2	40,824	+28.866%
2026-05-18	5.7000	5.7000	5.7000	5.7000	+16.327%	1	40,824	+9.649%
2026-05-08	4.7000	5.1000	4.7000	4.9000	-7.547%	43	40,824	+27.551%
2026-05-07	4.8500	5.3000	4.8500	5.3000	-2.752%	21	40,834	+17.925%
2026-05-01	5.3000	5.4500	5.3000	5.4500	-4.386%	5	40,829	+14.679%
2026-04-28	5.7500	5.7500	5.6500	5.7000	-10.236%	4	40,829	+9.649%
2026-04-09	6.3500	6.3500	6.3500	6.3500	-5.224%	16	40,829	-1.575%
2026-04-07	6.7000	6.7000	6.7000	6.7000	-7.586%	1	40,829	-6.716%
2026-04-06	7.2500	7.2500	7.2500	7.2500	-5.844%	22	40,829	-13.793%
2026-04-02	7.6500	7.7000	7.4000	7.7000	+1.987%	26	40,829	-18.831%
2026-03-31	7.5500	7.5500	7.5500	7.5500	-1.948%	1	40,829	-17.219%
2026-03-27	7.7000	7.7000	7.7000	7.7000	+6.944%	1	40,829	-18.831%
2026-03-26	7.2000	7.2000	7.2000	7.2000	+6.667%	2	40,829	-13.194%
2026-03-25	6.7300	6.7500	6.7300	6.7500	-3.571%	2	40,827	-7.407%
2026-03-23	6.8400	7.0100	6.7600	7.0000	-5.787%	3,960	40,828	-10.714%
2026-03-20	7.4500	7.4500	7.4300	7.4300	+3.916%	10	40,828	-15.882%
2026-03-17	7.1500	7.1500	7.1500	7.1500	+0.989%	1	40,838	-12.587%
2026-03-16	6.9400	7.0800	6.9400	7.0800	+1.143%	2	40,838	-11.723%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-6.667%	10	40,838	-10.714%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+3.734%	1	40,828	-16.667%
2026-02-13	7.2300	7.2300	7.2300	7.2300	-1.633%	1	40,826	-13.555%
2026-02-12	7.3500	7.3500	7.3500	7.3500	-2.778%	30	40,826	-14.966%
2026-02-09	7.5000	7.5600	7.5000	7.5600	-6.087%	2	40,826	-17.328%
2026-02-06	8.0500	8.0500	8.0500	8.0500	+6.623%	10	40,824	-22.360%
2026-01-29	7.5500	7.6000	7.5500	7.5500	-3.822%	2,211	40,834	-17.219%
2026-01-15	7.8500	7.8500	7.8500	7.8500	-9.249%	1	40,834	-20.382%
2025-12-24	8.6500	8.6500	8.6500	8.6500	-5.257%	2	40,834	-27.746%
2025-12-18	9.1300	9.1300	9.1300	9.1300	+12.855%	2	40,834	-31.544%
2025-12-04	8.0900	8.0900	8.0900	8.0900	+2.405%	2	40,834	-22.744%
2025-11-28	7.9000	7.9000	7.9000	7.9000	-15.054%	1	40,836	-20.886%
2025-11-18	9.3000	9.3000	9.3000	9.3000	+0.216%	1	40,837	-32.796%
2025-11-13	9.2800	9.2800	9.2800	9.2800	+7.657%	1	40,837	-32.651%
2025-11-07	8.6200	8.6200	8.6200	8.6200	+3.855%	2	40,836	-27.494%
2025-11-06	8.3500	8.3500	8.3000	8.3000	+1.220%	15	40,834	-24.699%
2025-11-04	8.2000	8.2000	8.2000	8.2000	-2.381%	5	40,849	-23.780%
2025-10-30	8.4000	8.4000	8.4000	8.4000	+6.329%	17	40,854	-25.595%
2025-10-29	8.1000	8.1000	7.9000	7.9000	-0.629%	823	40,871	-20.886%
2025-10-28	7.9500	7.9500	7.9500	7.9500	-11.667%	17	40,084	-21.384%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+4.651%	1	40,067	-30.556%
2025-10-20	8.6000	8.6000	8.6000	8.6000	+2.994%	3	40,066	-27.326%
2025-10-16	8.3500	8.3500	8.3500	8.3500	+3.727%	1	40,066	-25.150%
2025-10-15	8.0500	8.4000	8.0000	8.0500	-3.012%	40,058	40,065	-22.360%
2025-10-08	8.3000	8.3000	8.3000	8.3000	0.000%	10	10	-24.699%

.dark-mode .mZ4SHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ4SHV{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121P17WULF Jan 21 2028 17.00 Put (WULF280121P00017000)option OPRA

WULF20280121P17
WULF Jan 21 2028 17.00 Put (WULF280121P00017000)
option OPRA