Dark

WULF20280121P15
WULF Jan 21 2028 15.00 Put (WULF280121P00015000)
option OPRA

EOD

Sep 29, 2026

4.93+2.708%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	4.9500	4.9300	4.9300	+2.708%	2	18,218	0.000%
2026-09-28	4.8000	4.8000	4.8000	4.8000	+2.128%	1	18,218	+2.708%
2026-09-24	4.7000	4.7000	4.7000	4.7000	+4.444%	1	18,217	+4.894%
2026-09-23	4.4500	4.5000	4.4500	4.5000	-4.459%	3	18,216	+9.556%
2026-09-17	4.7100	4.7100	4.7100	4.7100	-6.733%	1	18,217	+4.671%
2026-09-16	5.0500	5.0500	5.0500	5.0500	+6.316%	20	18,216	-2.376%
2026-09-10	4.7500	4.7500	4.7500	4.7500	+4.396%	1	18,231	+3.789%
2026-09-09	4.5500	4.5500	4.5500	4.5500	+2.247%	20	18,230	+8.352%
2026-09-08	4.6500	4.6500	4.4500	4.4500	-6.316%	1,001	18,250	+10.787%
2026-09-04	4.8000	4.8000	4.7500	4.7500	-11.049%	21	17,372	+3.789%
2026-09-02	5.3400	5.3400	5.3400	5.3400	+0.755%	34	17,372	-7.678%
2026-09-01	5.2700	5.3000	5.2700	5.3000	+0.952%	80	17,372	-6.981%
2026-08-31	5.2500	5.2500	5.2500	5.2500	+1.156%	10	17,363	-6.095%
2026-08-28	5.0500	5.1900	5.0500	5.1900	+5.918%	65	17,353	-5.010%
2026-08-27	4.9000	4.9000	4.9000	4.9000	-4.854%	2	17,288	+0.612%
2026-08-26	5.1500	5.1500	5.1500	5.1500	+1.779%	14	17,288	-4.272%
2026-08-24	5.2000	5.2000	5.0600	5.0600	-7.156%	30	17,287	-2.569%
2026-08-21	5.4500	5.4500	5.4500	5.4500	+6.445%	2	17,259	-9.541%
2026-08-20	5.2100	5.2100	5.1200	5.1200	-3.396%	23	17,257	-3.711%
2026-08-19	5.5000	5.5000	5.3000	5.3000	+2.913%	10	17,234	-6.981%
2026-08-18	5.0600	5.1500	5.0500	5.1500	+9.574%	4	17,234	-4.272%
2026-08-17	4.7000	4.7000	4.7000	4.7000	-3.093%	1	17,233	+4.894%
2026-08-13	4.8500	4.8500	4.8500	4.8500	+1.042%	10	17,232	+1.649%
2026-08-12	4.8000	4.8000	4.8000	4.8000	-2.637%	5	17,222	+2.708%
2026-08-11	4.9300	4.9300	4.9300	4.9300	-4.272%	10	17,220	0.000%
2026-08-10	5.1000	5.1500	5.1000	5.1500	+5.102%	2	17,210	-4.272%
2026-08-06	4.9000	4.9000	4.9000	4.9000	-1.804%	1	17,210	+0.612%
2026-08-05	4.9900	4.9900	4.9900	4.9900	+7.082%	1	17,209	-1.202%
2026-08-04	4.8700	4.8700	4.6600	4.6600	-6.800%	2	17,210	+5.794%
2026-08-03	5.2500	5.2500	4.9000	5.0000	-4.762%	541	17,208	-1.400%
2026-07-31	5.2500	5.2500	5.2500	5.2500	-6.915%	1	16,925	-6.095%
2026-07-29	5.6400	5.6400	5.6400	5.6400	+9.091%	1	16,925	-12.589%
2026-07-28	5.1600	5.1700	5.1600	5.1700	-3.364%	34	16,924	-4.642%
2026-07-27	5.3500	5.3500	5.2500	5.3500	+2.885%	958	16,890	-7.850%
2026-07-24	5.2000	5.2000	5.2000	5.2000	+6.122%	377	16,090	-5.192%
2026-07-23	5.0500	5.0500	4.8500	4.9000	0.000%	3,197	15,713	+0.612%
2026-07-21	4.9000	4.9000	4.9000	4.9000	-4.854%	3	14,440	+0.612%
2026-07-20	5.1000	5.1500	4.9500	5.1500	+13.187%	12,091	14,440	-4.272%
2026-07-10	4.5500	4.5500	4.5200	4.5500	-12.500%	2,013	2,560	+8.352%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+52.493%	1	569	-5.192%
2026-06-18	3.4100	3.4100	3.4100	3.4100	-2.849%	2	569	+44.575%
2026-06-16	3.5100	3.5100	3.5100	3.5100	-12.250%	2	569	+40.456%
2026-05-29	3.8600	4.0000	3.8600	4.0000	-11.700%	8	569	+23.250%
2026-05-19	4.5300	4.5300	4.5300	4.5300	+10.488%	2	577	+8.830%
2026-05-13	4.0500	4.1000	4.0500	4.1000	+6.494%	228	577	+20.244%
2026-05-11	3.8500	3.8500	3.8500	3.8500	+3.774%	3	577	+28.052%
2026-05-07	3.7100	3.7100	3.7100	3.7100	-10.602%	2	349	+32.884%
2026-05-04	4.1500	4.2000	4.1000	4.1500	-8.791%	8	349	+18.795%
2026-04-30	4.3000	4.5500	4.3000	4.5500	+1.111%	261	351	+8.352%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-2.174%	1	121	+9.556%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-7.071%	30	120	+7.174%
2026-04-16	4.9500	4.9500	4.9500	4.9500	+3.774%	1	126	-0.404%
2026-04-13	4.7700	4.7700	4.7700	4.7700	+1.059%	1	126	+3.354%
2026-04-10	4.5000	4.7200	4.5000	4.7200	-9.231%	12	126	+4.449%
2026-04-08	5.2000	5.2000	5.2000	5.2000	-15.447%	1	129	-5.192%
2026-04-02	6.1500	6.1500	6.1500	6.1500	-3.150%	8	130	-19.837%
2026-03-30	6.3500	6.3500	6.3500	6.3500	+16.514%	8	130	-22.362%
2026-03-25	5.4500	5.4500	5.4500	5.4500	-6.034%	20	122	-9.541%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-4.605%	1	102	-15.000%
2026-03-20	6.0800	6.0800	6.0800	6.0800	-2.408%	1	103	-18.914%
2026-03-12	5.8000	6.2300	5.8000	6.2300	+0.484%	31	103	-20.867%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-7.046%	10	77	-20.484%
2026-03-10	6.6700	6.6700	6.6700	6.6700	+6.720%	1	77	-26.087%
2026-03-06	6.2500	6.2500	6.2500	6.2500	+10.424%	10	77	-21.120%
2026-02-27	5.6600	5.6600	5.6600	5.6600	+3.285%	1	75	-12.898%
2026-02-26	5.4800	5.4800	5.4800	5.4800	-7.119%	2	75	-10.036%
2026-02-24	5.9000	5.9000	5.9000	5.9000	-1.667%	10	75	-16.441%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+0.840%	10	82	-17.833%
2026-02-13	5.9500	5.9500	5.9500	5.9500	+3.120%	1	82	-17.143%
2026-02-12	5.7700	5.7700	5.7700	5.7700	-9.844%	1	82	-14.558%
2026-02-03	6.4000	6.4000	6.4000	6.4000	-4.620%	1	81	-22.969%
2026-01-30	6.7100	6.7100	6.7100	6.7100	+6.508%	7	82	-26.528%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-8.696%	30	82	-21.746%
2025-12-23	6.9000	6.9000	6.9000	6.9000	+5.344%	1	52	-28.551%
2025-12-11	6.5500	6.5500	6.5500	6.5500	-0.758%	2	51	-24.733%
2025-12-09	6.6000	6.6000	6.6000	6.6000	-0.752%	1	49	-25.303%
2025-12-05	6.6500	6.6500	6.6500	6.6500	-2.206%	20	49	-25.865%
2025-12-02	6.8000	6.8000	6.8000	6.8000	+3.030%	1	32	-27.500%
2025-12-01	6.6000	6.6000	6.6000	6.6000	-12.234%	2	32	-25.303%
2025-11-18	7.5200	7.5200	7.5200	7.5200	-5.409%	2	33	-34.441%
2025-11-17	7.9500	7.9500	7.9500	7.9500	+11.972%	1	32	-37.987%
2025-11-07	7.1000	7.1000	7.1000	7.1000	+6.767%	1	31	-30.563%
2025-10-31	6.6100	6.6500	6.6100	6.6500	+2.308%	15	32	-25.865%
2025-10-29	6.5000	6.5000	6.5000	6.5000	-1.515%	5	37	-24.154%
2025-10-28	7.0000	7.0000	6.6000	6.6000	-9.091%	2	33	-25.303%
2025-10-27	7.2600	7.2600	7.2600	7.2600	-5.959%	1	34	-32.094%
2025-10-23	7.7200	7.7200	7.7200	7.7200	+5.753%	2	34	-36.140%
2025-10-21	7.2500	7.3100	7.2500	7.3000	+0.690%	6	36	-32.466%
2025-10-20	7.2500	7.2500	7.2500	7.2500	+7.407%	1	35	-32.000%
2025-10-15	5.5000	6.7500	5.5000	6.7500	-0.735%	4	35	-26.963%
2025-10-14	7.3200	7.3200	6.7000	6.8000	+4.615%	31	31	-27.500%
2025-10-09	6.7100	6.7100	6.5000	6.5000	0.000%	3	3	-24.154%

.dark-mode .rgFQtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgFQtM{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121P15WULF Jan 21 2028 15.00 Put (WULF280121P00015000)option OPRA

WULF20280121P15
WULF Jan 21 2028 15.00 Put (WULF280121P00015000)
option OPRA