Dark

WULF20280121P12
WULF Jan 21 2028 12.00 Put (WULF280121P00012000)
option OPRA

EOD

Oct 1, 2026

3.28+3.470%(+0.11)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2400	3.2800	3.2400	3.2800	+3.470%	21	4,304	0.000%
2026-09-30	3.2200	3.2200	3.1600	3.1700	+0.635%	12	4,308	+3.470%
2026-09-29	3.1500	3.1700	3.1000	3.1500	+5.351%	68	4,297	+4.127%
2026-09-25	3.0100	3.0100	2.9900	2.9900	+1.014%	2	4,240	+9.699%
2026-09-24	2.9600	2.9600	2.9600	2.9600	-12.941%	10	4,240	+10.811%
2026-09-15	3.4000	3.4000	3.3500	3.4000	+6.250%	130	4,240	-3.529%
2026-09-14	3.2000	3.2500	3.2000	3.2000	+7.383%	329	4,130	+2.500%
2026-09-11	2.9800	2.9800	2.9800	2.9800	-3.247%	129	3,596	+10.067%
2026-09-10	3.0800	3.0800	3.0800	3.0800	-2.222%	11	3,467	+6.494%
2026-09-04	3.1500	3.1500	3.1500	3.1500	-8.430%	29	3,462	+4.127%
2026-08-28	3.4500	3.4500	3.4400	3.4400	+1.176%	3	3,462	-4.651%
2026-08-26	3.4000	3.4000	3.4000	3.4000	-1.449%	395	3,462	-3.529%
2026-08-21	3.4500	3.4500	3.4500	3.4500	0.000%	1	3,067	-4.928%
2026-08-20	3.4500	3.4500	3.4500	3.4500	-2.817%	2	3,066	-4.928%
2026-08-19	3.6000	3.6000	3.5500	3.5500	+9.231%	155	3,064	-7.606%
2026-08-18	3.2500	3.2500	3.2500	3.2500	+6.557%	1	2,928	+0.923%
2026-08-17	3.1000	3.1000	3.0500	3.0500	-8.955%	18	2,927	+7.541%
2026-08-13	3.3500	3.3500	3.3300	3.3500	+4.688%	343	2,924	-2.090%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-1.538%	411	2,762	+2.500%
2026-08-11	3.2000	3.2500	3.2000	3.2500	-4.412%	12	2,528	+0.923%
2026-08-10	3.4000	3.4000	3.4000	3.4000	+4.615%	1	2,538	-3.529%
2026-08-06	3.2500	3.2500	3.2500	3.2500	-4.130%	213	2,538	+0.923%
2026-07-15	3.3900	3.3900	3.3900	3.3900	+14.527%	6	2,538	-3.245%
2026-07-10	2.9600	2.9600	2.9600	2.9600	-4.823%	10	2,532	+10.811%
2026-07-08	3.1100	3.1200	3.1100	3.1100	-7.988%	4	2,522	+5.466%
2026-07-07	3.5000	3.5000	3.3800	3.3800	+37.398%	12	2,522	-2.959%
2026-06-29	2.4600	2.4600	2.4600	2.4600	+4.237%	1	2,520	+33.333%
2026-06-23	2.3600	2.3600	2.3600	2.3600	-8.527%	1	2,520	+38.983%
2026-06-09	2.5500	2.5800	2.5500	2.5800	+2.381%	30	2,520	+27.132%
2026-06-03	2.5200	2.5200	2.5200	2.5200	+0.398%	40	2,530	+30.159%
2026-06-02	2.5100	2.5100	2.5100	2.5100	+3.719%	15	2,530	+30.677%
2026-05-28	2.3400	2.4200	2.3400	2.4200	-8.679%	20	2,530	+35.537%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-12.252%	1	2,530	+23.774%
2026-05-18	3.0200	3.0200	3.0200	3.0200	+7.092%	1	2,531	+8.609%
2026-05-14	2.6500	2.8200	2.6500	2.8200	-7.843%	220	2,530	+16.312%
2026-04-28	3.0600	3.0600	3.0600	3.0600	-1.290%	1	2,317	+7.190%
2026-04-15	3.1000	3.1000	3.1000	3.1000	-11.429%	10	2,317	+5.806%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-19.355%	10	2,307	-6.286%
2026-03-20	5.0000	5.0000	4.3400	4.3400	+8.500%	7	2,307	-24.424%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-1.720%	3	2,313	-18.000%
2026-03-16	4.0700	4.0700	4.0700	4.0700	-0.732%	1	2,316	-19.410%
2026-03-05	4.1000	4.1100	4.1000	4.1000	-3.529%	10	2,317	-20.000%
2026-03-04	4.1700	4.2500	4.1700	4.2500	-1.163%	2	2,317	-22.824%
2026-02-23	4.4000	4.4000	4.3000	4.3000	-0.693%	2	2,318	-23.721%
2026-02-17	4.2000	4.3300	4.2000	4.3300	+8.250%	3	2,320	-24.249%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+3.359%	1	2,319	-18.000%
2026-02-10	4.0000	4.0000	3.6100	3.8700	-5.610%	45	2,320	-15.245%
2026-02-09	5.1000	5.1000	4.1000	4.1000	-15.289%	11	2,310	-20.000%
2026-02-04	4.7200	4.9400	4.7200	4.8400	+8.520%	10	2,321	-32.231%
2026-01-29	4.4600	4.4600	4.4600	4.4600	-2.620%	10	2,311	-26.457%
2026-01-14	4.6500	4.6500	4.5800	4.5800	-4.583%	2	2,301	-28.384%
2026-01-08	5.0000	5.0000	4.8000	4.8000	-2.637%	11	2,301	-31.667%
2026-01-07	4.9300	4.9300	4.9300	4.9300	+2.070%	10	2,310	-33.469%
2026-01-05	4.8300	4.8300	4.8300	4.8300	-5.294%	1	2,301	-32.091%
2026-01-02	5.1000	5.1000	5.1000	5.1000	-2.857%	1	2,301	-35.686%
2025-12-30	5.2500	5.2500	5.2500	5.2500	-1.316%	1	2,302	-37.524%
2025-12-29	5.3200	5.3200	5.3200	5.3200	+2.111%	1	2,301	-38.346%
2025-12-26	5.1800	5.2100	5.1800	5.2100	+3.992%	6	2,301	-37.044%
2025-12-24	5.1900	5.1900	5.0100	5.0100	-7.565%	2	2,304	-34.531%
2025-12-18	5.4200	5.4200	5.4200	5.4200	+1.308%	2	2,304	-39.483%
2025-12-17	5.3500	5.3500	5.3500	5.3500	+3.482%	2	2,304	-38.692%
2025-12-16	5.1700	5.1700	5.1700	5.1700	+0.584%	1	2,304	-36.557%
2025-12-15	5.1400	5.1400	5.1400	5.1400	+7.083%	2	2,303	-36.187%
2025-12-12	4.8000	4.8000	4.8000	4.8000	-0.415%	2	2,303	-31.667%
2025-12-11	5.0600	5.0600	4.8200	4.8200	-7.308%	5	2,303	-31.950%
2025-12-05	5.2000	5.2000	5.2000	5.2000	+13.043%	4	2,303	-36.923%
2025-12-02	4.6500	4.7000	4.6000	4.6000	+2.222%	6	2,303	-28.696%
2025-12-01	4.7000	4.7000	4.5000	4.5000	-18.182%	4	2,303	-27.111%
2025-11-20	5.0300	5.5000	4.6000	5.5000	-5.983%	8	2,299	-40.364%
2025-11-13	5.4000	5.8500	5.4000	5.8500	+12.500%	4	2,294	-43.932%
2025-11-12	5.2000	5.2000	5.2000	5.2000	+1.961%	1	2,295	-36.923%
2025-11-07	5.1000	5.1000	5.1000	5.1000	+6.250%	1	2,294	-35.686%
2025-11-05	4.8000	4.8000	4.8000	4.8000	-2.041%	20	2,295	-31.667%
2025-11-04	4.9000	4.9000	4.9000	4.9000	+1.449%	1	2,295	-33.061%
2025-11-03	4.8300	4.8300	4.8300	4.8300	-1.829%	5	2,290	-32.091%
2025-10-30	4.9200	4.9200	4.9200	4.9200	+6.957%	1	2,290	-33.333%
2025-10-29	4.5000	4.7100	4.5000	4.6000	+2.222%	2,017	2,289	-28.696%
2025-10-28	4.6000	4.6000	4.5000	4.5000	-13.793%	11	272	-27.111%
2025-10-27	5.2200	5.2200	5.2200	5.2200	+1.556%	1	262	-37.165%
2025-10-24	5.3500	5.3500	5.1400	5.1400	+1.782%	3	262	-36.187%
2025-10-23	5.5200	5.5200	5.0500	5.0500	-2.885%	252	263	-35.050%
2025-10-16	5.2000	5.2000	5.2000	5.2000	+11.828%	1	43	-36.923%
2025-10-09	4.6500	4.6500	4.6500	4.6500	-5.870%	10	42	-29.462%
2025-10-07	4.8000	5.0500	4.8000	4.9400	-4.078%	3	32	-33.603%
2025-09-26	5.1500	5.1500	5.1500	5.1500	+0.390%	30	30	-36.311%
2025-09-25	5.1300	5.1300	5.1300	5.1300	+1.786%	4	30	-36.062%
2025-09-24	5.0400	5.0400	5.0400	5.0400	-0.198%	4	34	-34.921%
2025-09-16	5.0500	5.0500	5.0500	5.0500	0.000%	30	30	-35.050%

.dark-mode .kfmg04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfmg04{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121P12WULF Jan 21 2028 12.00 Put (WULF280121P00012000)option OPRA

WULF20280121P12
WULF Jan 21 2028 12.00 Put (WULF280121P00012000)
option OPRA