Dark

WULF20280121P10
WULF Jan 21 2028 10.00 Put (WULF280121P00010000)
option OPRA

EOD

Oct 1, 2026

2.21-0.450%(-0.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2500	2.2600	2.2100	2.2100	-0.450%	12	3,147	0.000%
2026-09-30	2.2300	2.2300	2.2200	2.2200	+1.835%	21	3,151	-0.450%
2026-09-29	2.2000	2.2200	2.1700	2.1800	+1.395%	49	3,130	+1.376%
2026-09-28	2.1500	2.1500	2.1500	2.1500	+4.369%	1	3,098	+2.791%
2026-09-24	2.0600	2.0600	2.0600	2.0600	+6.186%	2	3,097	+7.282%
2026-09-23	1.9400	1.9400	1.9400	1.9400	+0.518%	1	3,095	+13.918%
2026-09-22	1.9200	1.9300	1.9200	1.9300	+0.521%	6	3,094	+14.508%
2026-09-21	1.9900	1.9900	1.9200	1.9200	-6.341%	5	3,091	+15.104%
2026-09-18	2.0500	2.0500	2.0500	2.0500	-2.381%	15	3,089	+7.805%
2026-09-17	2.0700	2.1000	2.0300	2.1000	-3.670%	59	3,074	+5.238%
2026-09-10	2.1800	2.1800	2.1800	2.1800	+8.458%	1	3,065	+1.376%
2026-09-08	2.0000	2.0100	2.0000	2.0100	-19.277%	3	3,065	+9.950%
2026-09-02	2.4900	2.4900	2.4900	2.4900	+2.893%	10	3,067	-11.245%
2026-08-31	2.4400	2.4400	2.4200	2.4200	+0.415%	15	3,057	-8.678%
2026-08-28	2.4100	2.4100	2.4100	2.4100	+1.261%	5	3,042	-8.299%
2026-08-26	2.3800	2.3800	2.3800	2.3800	-2.857%	1	3,037	-7.143%
2026-08-24	2.4300	2.4500	2.4300	2.4500	+5.150%	2	3,036	-9.796%
2026-08-20	2.4400	2.4400	2.3300	2.3300	-6.048%	2	3,034	-5.150%
2026-08-19	2.5000	2.5000	2.4600	2.4800	+12.727%	130	3,034	-10.887%
2026-08-13	2.2000	2.2000	2.2000	2.2000	-8.714%	4	2,906	+0.455%
2026-08-10	2.4100	2.4300	2.4100	2.4100	-1.230%	3	2,910	-8.299%
2026-08-05	2.4400	2.4400	2.4400	2.4400	-2.400%	30	2,907	-9.426%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-15.254%	3	2,907	-11.600%
2026-07-29	2.9000	2.9500	2.9000	2.9500	+4.982%	1,006	2,906	-25.085%
2026-07-28	2.7700	2.8100	2.7700	2.8100	+18.565%	1,003	1,969	-21.352%
2026-07-24	2.3700	2.3700	2.3700	2.3700	-5.200%	10	1,146	-6.751%
2026-07-20	2.4700	2.5000	2.4700	2.5000	-6.716%	2	1,146	-11.600%
2026-07-17	2.6800	2.6800	2.6800	2.6800	+8.065%	1	1,144	-17.537%
2026-07-15	2.4800	2.4800	2.4800	2.4800	0.000%	2	1,143	-10.887%
2026-07-13	2.4800	2.4800	2.4800	2.4800	+10.714%	4	1,143	-10.887%
2026-07-08	2.2400	2.2400	2.2400	2.2400	-5.085%	4	1,139	-1.339%
2026-07-07	2.4900	2.4900	2.0600	2.3600	+11.321%	4	1,139	-6.356%
2026-07-06	2.1200	2.1200	1.9200	2.1200	-9.013%	24	1,137	+4.245%
2026-07-02	2.3300	2.3300	2.3300	2.3300	+37.870%	1	1,151	-5.150%
2026-06-25	1.6900	1.6900	1.6900	1.6900	+5.625%	2	1,151	+30.769%
2026-06-24	1.6000	1.6000	1.6000	1.6000	0.000%	10	1,149	+38.125%
2026-06-23	1.6600	1.6600	1.6000	1.6000	-15.789%	2	1,149	+38.125%
2026-06-22	1.9000	1.9000	1.9000	1.9000	+5.556%	6	1,149	+16.316%
2026-06-09	1.9000	1.9000	1.8000	1.8000	-11.765%	2	1,143	+22.778%
2026-06-05	1.8700	2.0400	1.8700	2.0400	+10.270%	5	1,141	+8.333%
2026-06-03	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,136	+19.459%
2026-06-01	1.8500	1.8500	1.8500	1.8500	+2.210%	1	1,135	+19.459%
2026-05-26	1.8500	1.8500	1.8100	1.8100	-8.586%	6	1,135	+22.099%
2026-05-22	1.9800	1.9800	1.9800	1.9800	-10.000%	57	1,135	+11.616%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+17.647%	1	1,135	+0.455%
2026-05-14	1.8700	1.8700	1.8700	1.8700	-22.083%	1	1,135	+18.182%
2026-04-28	2.4000	2.4000	2.4000	2.4000	+10.092%	1	1,135	-7.917%
2026-04-17	2.2000	2.2000	2.1800	2.1800	-8.017%	6	1,135	+1.376%
2026-04-09	2.4500	2.4500	2.3700	2.3700	-12.546%	21	1,135	-6.751%
2026-04-08	2.7100	2.7100	2.7100	2.7100	-13.968%	1	1,135	-18.450%
2026-04-02	3.1500	3.1500	3.1500	3.1500	0.000%	275	861	-29.841%
2026-03-31	3.3500	3.3500	3.1500	3.1500	-1.563%	2	861	-29.841%
2026-03-30	3.1000	3.2000	3.1000	3.2000	+3.226%	2	860	-30.938%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+12.319%	2	859	-28.710%
2026-03-25	2.8000	2.8000	2.7600	2.7600	-4.828%	6	859	-19.928%
2026-03-23	2.9000	2.9000	2.9000	2.9000	-6.452%	2	859	-23.793%
2026-03-20	3.0000	3.1000	3.0000	3.1000	+7.639%	2	860	-28.710%
2026-03-16	2.8800	2.8800	2.8800	2.8800	-5.574%	1	860	-23.264%
2026-03-13	3.0000	3.0700	3.0000	3.0500	-4.688%	12	861	-27.541%
2026-03-11	3.2000	3.2000	3.2000	3.2000	-5.882%	1	854	-30.938%
2026-03-09	3.4000	3.4000	3.4000	3.4000	+3.030%	1	854	-35.000%
2026-03-06	3.3000	3.3000	3.3000	3.3000	+10.000%	1	854	-33.030%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-4.762%	2	853	-26.333%
2026-03-04	3.0500	3.1500	3.0500	3.1500	0.000%	172	851	-29.841%
2026-03-03	3.2000	3.2000	3.1500	3.1500	+25.498%	3	683	-29.841%
2026-02-25	2.5100	2.5100	2.5100	2.5100	-10.357%	1	682	-11.952%
2026-02-24	2.9500	2.9500	2.7500	2.8000	-9.968%	5	682	-21.071%
2026-02-23	3.1100	3.1100	3.1100	3.1100	-5.758%	1	681	-28.939%
2026-02-20	3.2000	3.3000	3.2000	3.3000	+1.852%	407	680	-33.030%
2026-02-19	3.2400	3.2400	3.2400	3.2400	+1.250%	1	310	-31.790%
2026-02-17	3.2000	3.2000	3.2000	3.2000	+4.575%	2	309	-30.938%
2026-02-11	3.0600	3.0600	3.0600	3.0600	-16.393%	1	309	-27.778%
2026-02-05	3.6600	3.6600	3.6600	3.6600	+0.274%	2	309	-39.617%
2026-02-03	3.6500	3.6500	3.6500	3.6500	+12.308%	3	307	-39.452%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-7.143%	1	310	-32.000%
2026-01-26	3.4200	3.5000	3.4200	3.5000	-6.166%	11	309	-36.857%
2026-01-22	3.7300	3.7300	3.7300	3.7300	+5.666%	10	309	-40.751%
2026-01-14	3.5300	3.5300	3.5300	3.5300	+12.063%	1	299	-37.394%
2026-01-12	3.1500	3.1500	3.1500	3.1500	-10.000%	1	300	-29.841%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-3.315%	5	300	-36.857%
2026-01-08	3.6200	3.6200	3.6200	3.6200	+2.550%	1	300	-38.950%
2026-01-05	3.5500	3.5500	3.5300	3.5300	-7.105%	21	297	-37.394%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-7.317%	2	297	-41.842%
2025-12-26	4.1000	4.1000	4.1000	4.1000	+5.128%	1	297	-46.098%
2025-12-23	4.0700	4.0700	3.9000	3.9000	-3.704%	21	297	-43.333%
2025-12-19	4.0500	4.0500	4.0500	4.0500	-0.491%	1	276	-45.432%
2025-12-18	4.0600	4.0700	4.0600	4.0700	+5.440%	11	275	-45.700%
2025-12-15	3.8600	3.8600	3.8600	3.8600	+11.884%	2	270	-42.746%
2025-12-12	3.4500	3.4600	3.4500	3.4500	-5.479%	3	272	-35.942%
2025-12-11	3.6500	3.6500	3.6500	3.6500	+4.286%	2	270	-39.452%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-0.568%	1	270	-36.857%
2025-12-01	3.5200	3.5200	3.5200	3.5200	-9.278%	2	270	-37.216%
2025-11-25	4.0500	4.0500	3.8800	3.8800	-9.346%	8	270	-43.041%
2025-11-24	4.2800	4.2800	4.2800	4.2800	-3.820%	3	263	-48.364%
2025-11-21	4.3200	4.4500	4.2800	4.4500	+11.529%	12	260	-50.337%
2025-11-19	3.9500	3.9900	3.9500	3.9900	-8.486%	4	260	-44.612%
2025-11-17	4.3600	4.3600	4.3600	4.3600	+11.795%	1	258	-49.312%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-4.878%	3	255	-43.333%
2025-11-06	4.1000	4.1000	4.1000	4.1000	+22.388%	1	255	-46.098%
2025-10-29	3.3500	3.3500	3.3500	3.3500	-18.689%	1	256	-34.030%
2025-10-14	4.1200	4.1200	4.1200	4.1200	+22.255%	10	255	-46.359%
2025-10-09	3.3700	3.3700	3.3700	3.3700	-8.919%	1	245	-34.421%
2025-10-07	3.7700	3.7700	3.7000	3.7000	+5.714%	2	245	-40.270%
2025-10-06	3.5000	3.5000	3.5000	3.5000	-0.568%	1	244	-36.857%
2025-10-02	3.5700	3.9600	3.4600	3.5200	-2.222%	187	244	-37.216%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-8.861%	1	57	-38.611%
2025-09-25	3.9500	3.9500	3.9500	3.9500	+16.176%	50	56	-44.051%
2025-09-22	3.6000	3.6000	3.4000	3.4000	-5.556%	6	7	-35.000%
2025-09-18	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-38.611%

.dark-mode .qmrMcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmrMcZ{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121P10WULF Jan 21 2028 10.00 Put (WULF280121P00010000)option OPRA

WULF20280121P10
WULF Jan 21 2028 10.00 Put (WULF280121P00010000)
option OPRA