Dark

WULF20280121C8
WULF Jan 21 2028 8.00 Call (WULF280121C00008000)
option OPRA

EOD

Sep 30, 2026

8.77-5.292%(-0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.9500	8.9500	8.7700	8.7700	-5.292%	2	1,035	0.000%
2026-09-29	9.2600	9.2600	9.2600	9.2600	-4.536%	21	1,034	-5.292%
2026-09-25	9.5700	9.7000	9.5700	9.7000	+8.989%	3	1,055	-9.588%
2026-09-16	8.9000	8.9000	8.9000	8.9000	-15.238%	1	1,054	-1.461%
2026-09-10	10.5000	10.5000	10.5000	10.5000	+10.063%	1	1,053	-16.476%
2026-08-28	9.5400	9.5400	9.5400	9.5400	-6.379%	2	1,052	-8.071%
2026-08-25	10.2500	10.2500	10.0500	10.1900	+4.086%	290	1,052	-13.935%
2026-08-24	9.8200	9.9000	9.3500	9.7900	-13.592%	28	870	-10.419%
2026-08-07	11.3400	11.3800	11.1500	11.3300	-7.886%	40	858	-22.595%
2026-08-05	12.3000	12.3000	12.3000	12.3000	-8.889%	1	858	-28.699%
2026-07-20	13.5000	13.5000	13.5000	13.5000	+8.434%	1	857	-35.037%
2026-07-16	12.4500	12.4500	12.4500	12.4500	-18.361%	1	857	-29.558%
2026-07-02	15.3400	15.3900	15.2500	15.2500	-11.645%	3	859	-42.492%
2026-07-01	17.2600	17.2600	17.2600	17.2600	-6.450%	4	859	-49.189%
2026-06-30	18.4500	18.4500	18.4500	18.4500	-19.783%	15	859	-52.466%
2026-06-18	23.0000	23.0000	23.0000	23.0000	+3.837%	2	821	-61.870%
2026-06-17	22.1500	23.1000	21.8400	22.1500	-1.556%	94	821	-60.406%
2026-06-16	22.5000	22.5000	22.5000	22.5000	+17.616%	1	821	-61.022%
2026-06-08	19.1300	19.1300	19.1300	19.1300	-8.905%	10	821	-54.156%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+12.000%	1	811	-58.238%
2026-05-26	18.7500	18.7500	18.7500	18.7500	+19.123%	1	812	-53.227%
2026-05-21	15.7400	15.7400	15.7400	15.7400	+9.306%	1	813	-44.282%
2026-05-19	14.4000	14.4000	14.4000	14.4000	-20.398%	7	813	-39.097%
2026-05-07	18.0900	18.0900	18.0900	18.0900	-4.286%	2	813	-51.520%
2026-05-06	18.9000	18.9000	18.9000	18.9000	+11.176%	3	815	-53.598%
2026-05-05	17.0100	17.0100	17.0000	17.0000	+14.094%	3	818	-48.412%
2026-04-27	14.9000	14.9000	14.9000	14.9000	-2.487%	5	819	-41.141%
2026-04-23	14.9800	15.3400	14.9800	15.2800	+10.166%	4	819	-42.605%
2026-04-21	13.8700	13.8700	13.8700	13.8700	+0.507%	1	823	-36.770%
2026-04-17	13.8000	13.8000	13.8000	13.8000	-3.967%	1	823	-36.449%
2026-04-14	14.1000	14.3700	14.1000	14.3700	+1.197%	2	824	-38.970%
2026-04-10	14.2000	14.2000	14.2000	14.2000	+10.938%	1	823	-38.239%
2026-04-09	12.8400	13.2000	12.8000	12.8000	+5.611%	18	824	-31.484%
2026-04-08	12.1200	12.1200	12.1200	12.1200	+23.673%	4	831	-27.640%
2026-04-06	9.9000	9.9000	9.7300	9.8000	0.000%	10	831	-10.510%
2026-03-27	9.4500	9.8000	9.4500	9.8000	-11.312%	16	841	-10.510%
2026-03-25	11.8500	12.1500	11.0500	11.0500	+3.756%	5	841	-20.633%
2026-03-24	10.4700	10.6500	10.4700	10.6500	-0.838%	2	843	-17.653%
2026-03-23	10.5100	10.7400	10.5100	10.7400	+8.485%	7	843	-18.343%
2026-03-19	9.9000	9.9000	9.9000	9.9000	-3.415%	300	848	-11.414%
2026-03-16	10.5300	11.0500	10.2500	10.2500	+11.413%	6	848	-14.439%
2026-03-12	9.2000	9.2000	9.2000	9.2000	-8.000%	2	847	-4.674%
2026-03-11	10.0000	10.0000	10.0000	10.0000	+11.111%	1	846	-12.300%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-11.504%	1	848	-2.556%
2026-03-05	10.1700	10.1700	10.1700	10.1700	+2.211%	10	847	-13.766%
2026-03-03	9.6500	9.9500	9.6500	9.9500	-6.573%	5	847	-11.859%
2026-03-02	10.8300	10.8300	10.5000	10.6500	+0.472%	8	844	-17.653%
2026-02-27	10.6000	10.6000	10.6000	10.6000	-12.033%	1	846	-17.264%
2026-02-24	10.8000	12.0500	10.8000	12.0500	+28.328%	4	847	-27.220%
2026-02-23	9.1500	9.3900	9.1500	9.3900	-6.100%	4	846	-6.603%
2026-02-19	9.9500	10.0000	9.9500	10.0000	0.000%	6	849	-12.300%
2026-02-18	10.1000	10.4000	10.0000	10.0000	-10.714%	6	851	-12.300%
2026-02-17	10.5500	11.2000	10.5500	11.2000	+5.660%	3	846	-21.696%
2026-02-13	10.6000	10.6000	10.6000	10.6000	0.000%	4	850	-17.264%
2026-02-12	10.7000	10.7000	10.6000	10.6000	-10.549%	4	850	-17.264%
2026-02-10	11.0000	12.0000	11.0000	11.8500	+14.493%	19	846	-25.992%
2026-02-09	10.5400	10.5400	10.3500	10.3500	+29.052%	10	829	-15.266%
2026-02-05	8.0200	8.0200	8.0200	8.0200	-15.579%	1	832	+9.352%
2026-02-03	9.5000	9.5000	9.5000	9.5000	+11.765%	1	833	-7.684%
2026-01-30	8.1800	8.5000	8.1800	8.5000	-9.091%	6	833	+3.176%
2026-01-29	8.7800	9.3500	8.7800	9.3500	+3.889%	2	829	-6.203%
2026-01-26	9.0000	9.0000	9.0000	9.0000	0.000%	3	828	-2.556%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+1.124%	3	825	-2.556%
2026-01-13	8.8000	8.9000	8.8000	8.9000	+9.877%	2	824	-1.461%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+6.579%	1	824	+8.272%
2026-01-07	7.6000	7.6000	7.6000	7.6000	-7.317%	2	825	+15.395%
2026-01-05	8.3700	8.3700	8.2000	8.2000	+6.494%	353	825	+6.951%
2025-12-22	7.7000	7.7000	7.7000	7.7000	+6.648%	1	825	+13.896%
2025-12-18	7.2000	7.2200	6.9300	7.2200	-13.533%	21	824	+21.468%
2025-12-15	8.9500	8.9500	7.4000	8.3500	-24.091%	8	810	+5.030%
2025-12-12	10.9400	11.0000	10.9400	11.0000	+16.402%	3	812	-20.273%
2025-12-05	9.4500	9.4500	9.4500	9.4500	-5.025%	1	810	-7.196%
2025-12-04	10.0500	10.0500	9.9500	9.9500	+4.737%	16	811	-11.859%
2025-11-25	9.5000	9.5000	9.5000	9.5000	+21.328%	2	809	-7.684%
2025-11-24	7.8300	7.8300	7.8300	7.8300	+11.064%	1	807	+12.005%
2025-11-21	7.0500	7.0500	7.0500	7.0500	-7.237%	4	807	+24.397%
2025-11-20	8.0000	8.2800	7.6000	7.6000	-0.262%	16	807	+15.395%
2025-11-18	7.0000	7.6200	7.0000	7.6200	+6.723%	301	805	+15.092%
2025-11-14	7.0500	7.1900	7.0500	7.1400	-12.927%	13	552	+22.829%
2025-11-12	8.7300	8.7300	8.2000	8.2000	+10.215%	2	553	+6.951%
2025-11-11	7.4400	7.4400	7.4400	7.4400	-22.902%	1	553	+17.876%
2025-11-10	9.6500	9.6500	9.6500	9.6500	+11.561%	1	553	-9.119%
2025-11-07	8.6500	8.6500	8.6500	8.6500	-9.708%	1	553	+1.387%
2025-11-06	9.5000	9.5800	9.5000	9.5800	-9.623%	5	552	-8.455%
2025-11-04	9.9800	10.6000	9.9800	10.6000	+3.922%	14	557	-17.264%
2025-10-31	10.2000	10.2000	10.2000	10.2000	-2.857%	5	571	-14.020%
2025-10-30	10.5000	10.5000	10.5000	10.5000	+0.962%	3	566	-16.476%
2025-10-29	10.0000	10.8000	10.0000	10.4000	-7.556%	50	563	-15.673%
2025-10-28	10.3000	11.2500	10.3000	11.2500	+25.839%	13	563	-22.044%
2025-10-27	8.9400	8.9400	8.9400	8.9400	+0.112%	2	563	-1.902%
2025-10-24	8.9300	8.9300	8.9300	8.9300	+19.866%	1	563	-1.792%
2025-10-22	8.3000	8.3000	7.4500	7.4500	-10.241%	4	563	+17.718%
2025-10-21	8.5500	9.0500	8.2000	8.3000	-12.632%	115	565	+5.663%
2025-10-20	10.0000	10.0000	9.5000	9.5000	+11.765%	3	457	-7.684%
2025-10-17	7.1000	8.5000	7.1000	8.5000	-11.550%	3	457	+3.176%
2025-10-16	10.0000	10.2000	9.6100	9.6100	-8.476%	34	458	-8.741%
2025-10-15	11.0500	11.2300	10.5000	10.5000	-4.197%	41	431	-16.476%
2025-10-14	10.5000	10.9600	10.5000	10.9600	+21.105%	4	433	-19.982%
2025-10-13	9.3000	9.3000	9.0500	9.0500	-6.315%	5	434	-3.094%
2025-10-10	9.7500	10.1900	9.6600	9.6600	+13.380%	32	434	-9.213%
2025-10-09	7.5400	8.5200	7.4000	8.5200	+20.851%	4	402	+2.934%
2025-10-08	7.3500	7.4100	7.0500	7.0500	-1.261%	4	401	+24.397%
2025-10-07	7.1500	7.2600	6.5000	7.1400	+2.000%	17	399	+22.829%
2025-10-06	7.1800	7.1800	7.0000	7.0000	-3.047%	14	396	+25.286%
2025-10-03	7.0000	7.2200	6.8400	7.2200	+5.401%	361	397	+21.468%
2025-10-02	6.7000	6.9500	6.7000	6.8500	+3.008%	17	84	+28.029%
2025-09-30	6.6500	6.6500	6.6500	6.6500	+1.527%	10	77	+31.880%
2025-09-29	6.5700	6.6000	6.5500	6.5500	+5.645%	7	67	+33.893%
2025-09-26	6.1800	6.2900	6.1800	6.2000	-4.321%	10	60	+41.452%
2025-09-24	6.4800	6.4800	6.4800	6.4800	+1.250%	6	54	+35.340%
2025-09-23	6.4000	6.4000	6.4000	6.4000	-4.478%	1	48	+37.031%
2025-09-22	6.1700	6.7000	6.1700	6.7000	+8.065%	17	48	+30.896%
2025-09-19	6.2000	6.2000	6.2000	6.2000	+5.983%	1	43	+41.452%
2025-09-16	5.6500	6.0000	5.6500	5.8500	+5.405%	15	44	+49.915%
2025-09-15	5.5500	5.5500	5.5500	5.5500	0.000%	30	30	+58.018%

.dark-mode .tCyJXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCyJXD{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C8WULF Jan 21 2028 8.00 Call (WULF280121C00008000)option OPRA

WULF20280121C8
WULF Jan 21 2028 8.00 Call (WULF280121C00008000)
option OPRA