Dark

WULF20280121C40
WULF Jan 21 2028 40.00 Call (WULF280121C00040000)
option OPRA

EOD

Oct 1, 2026

1.62-3.571%(-0.06)398

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	1.6800	1.5800	1.6200	-3.571%	398	19,556	0.000%
2026-09-30	1.8000	1.8100	1.6800	1.6800	-9.189%	56	19,446	-3.571%
2026-09-29	1.8000	1.8500	1.8000	1.8500	+2.210%	45	19,457	-12.432%
2026-09-28	1.9600	1.9600	1.8100	1.8100	-13.810%	90	19,483	-10.497%
2026-09-25	2.1600	2.1600	2.0000	2.1000	-4.977%	4	19,505	-22.857%
2026-09-24	2.1600	2.2100	2.1600	2.2100	-1.778%	2	19,504	-26.697%
2026-09-23	2.6000	2.6200	2.2500	2.2500	-16.974%	34	19,504	-28.000%
2026-09-22	2.7100	2.7100	2.7100	2.7100	-1.455%	5	19,506	-40.221%
2026-09-21	2.6100	2.7500	2.6100	2.7500	+6.178%	67	19,501	-41.091%
2026-09-18	2.3500	2.6000	2.3500	2.5900	+6.148%	7,510	19,539	-37.452%
2026-09-17	2.4400	2.4400	2.4400	2.4400	+22.613%	1	16,652	-33.607%
2026-09-16	1.9900	1.9900	1.9900	1.9900	+7.568%	2	16,652	-18.593%
2026-09-15	2.0000	2.0000	1.7000	1.8500	-13.146%	4	16,653	-12.432%
2026-09-14	2.1000	2.1300	2.1000	2.1300	-21.111%	3	16,651	-23.944%
2026-09-11	2.4300	2.7300	2.4300	2.7000	+14.894%	5	16,651	-40.000%
2026-09-10	2.4900	2.5000	2.3400	2.3500	-18.966%	1,803	16,653	-31.064%
2026-09-09	3.0000	3.0000	2.9000	2.9000	-3.333%	17	14,900	-44.138%
2026-09-08	2.5000	3.0000	2.5000	3.0000	+25.523%	928	15,811	-46.000%
2026-09-04	2.3500	2.3900	2.3500	2.3900	+8.636%	2	14,023	-32.218%
2026-09-03	2.3000	2.3000	2.2000	2.2000	+22.222%	3	14,023	-26.364%
2026-09-02	1.7600	1.8500	1.6900	1.8000	0.000%	10	14,021	-10.000%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-8.629%	10	14,020	-10.000%
2026-08-31	2.0000	2.0000	1.9700	1.9700	-6.190%	9	14,010	-17.766%
2026-08-28	2.3000	2.3000	2.1000	2.1000	-16.335%	22	14,009	-22.857%
2026-08-27	2.8300	2.8300	2.5100	2.5100	+4.583%	43	13,998	-35.458%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-5.512%	1	13,998	-32.500%
2026-08-25	2.2000	2.5400	2.2000	2.5400	+2.008%	53	13,998	-36.220%
2026-08-24	2.4900	2.4900	2.4900	2.4900	+7.328%	1	13,998	-34.940%
2026-08-21	2.9000	2.9000	2.2500	2.3200	-3.333%	97	13,997	-30.172%
2026-08-19	2.1500	2.4000	2.0000	2.4000	+9.091%	2,041	13,903	-32.500%
2026-08-18	2.6000	2.6500	2.2000	2.2000	-26.667%	46	12,170	-26.364%
2026-08-17	3.1000	3.1000	2.9400	3.0000	+0.334%	1,694	12,189	-46.000%
2026-08-14	2.7300	2.9900	2.7300	2.9900	+17.717%	261	10,498	-45.819%
2026-08-13	2.8500	2.8500	2.5200	2.5400	-10.877%	1,331	10,418	-36.220%
2026-08-12	3.1200	3.1200	2.8500	2.8500	+3.636%	3	9,101	-43.158%
2026-08-11	2.9000	3.0500	2.7000	2.7500	+2.996%	155	9,101	-41.091%
2026-08-10	2.7000	2.7100	2.5100	2.6700	-7.931%	1,755	8,956	-39.326%
2026-08-07	3.3500	3.3500	2.9000	2.9000	-18.310%	143	7,213	-44.138%
2026-08-06	3.5000	3.6500	3.5000	3.5500	-4.054%	269	7,123	-54.366%
2026-08-05	3.8500	3.8500	3.7000	3.7000	-11.483%	324	7,081	-56.216%
2026-08-04	4.1900	4.5000	4.0100	4.1800	+0.723%	102	7,189	-61.244%
2026-08-03	3.8500	4.3000	3.8500	4.1500	+12.162%	657	7,178	-60.964%
2026-07-31	3.7500	3.9200	3.7000	3.7000	-2.375%	481	7,082	-56.216%
2026-07-30	3.7000	3.7900	3.7000	3.7900	+24.262%	130	7,041	-57.256%
2026-07-29	2.8200	3.0500	2.6600	3.0500	-11.594%	73	6,927	-46.885%
2026-07-28	3.3000	3.4500	3.1500	3.4500	-9.449%	66	6,927	-53.043%
2026-07-27	4.0500	4.1000	3.7500	3.8100	-10.353%	59	6,925	-57.480%
2026-07-24	5.1000	5.1000	4.2500	4.2500	-17.795%	6	6,960	-61.882%
2026-07-23	5.0600	5.4500	4.9000	5.1700	+3.400%	237	6,959	-68.665%
2026-07-21	4.8600	5.3000	4.8600	5.0000	+9.890%	65	6,959	-67.600%
2026-07-20	4.8600	4.8600	4.3500	4.5500	+11.247%	34	6,923	-64.396%
2026-07-17	3.9400	4.0900	3.9400	4.0900	-1.446%	221	6,920	-60.391%
2026-07-16	4.5000	4.5000	4.0000	4.1500	-14.433%	476	6,919	-60.964%
2026-07-15	4.4000	5.2000	4.3500	4.8500	+1.042%	1,034	6,934	-66.598%
2026-07-14	5.0000	5.4000	4.8000	4.8000	-12.727%	647	6,170	-66.250%
2026-07-13	5.8700	5.8700	5.3700	5.5000	-11.147%	283	5,994	-70.545%
2026-07-10	7.9000	7.9000	6.0700	6.1900	-16.913%	308	5,762	-73.829%
2026-07-09	7.2200	7.8000	6.8700	7.4500	+6.429%	136	5,641	-78.255%
2026-07-08	6.4000	7.0000	6.3600	7.0000	+27.273%	69	5,625	-76.857%
2026-07-07	6.0500	6.0500	5.1000	5.5000	-13.386%	1,787	5,616	-70.545%
2026-07-06	8.0000	8.0000	6.3000	6.3500	+10.435%	1,948	4,430	-74.488%
2026-07-02	6.0000	6.0000	5.7500	5.7500	-16.667%	341	2,647	-71.826%
2026-07-01	6.9000	7.1000	6.8500	6.9000	-13.750%	1,102	2,647	-76.522%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+4.849%	1	1,550	-79.750%
2026-06-29	7.6300	7.6300	7.6300	7.6300	-7.178%	1	1,551	-78.768%
2026-06-26	8.2200	8.2200	8.2200	8.2200	+1.607%	3	1,550	-80.292%
2026-06-25	8.3300	8.3400	7.6000	8.0900	-12.635%	502	1,550	-79.975%
2026-06-22	9.2600	9.2600	9.2600	9.2600	-7.493%	1	1,550	-82.505%
2026-06-18	9.9900	10.0100	9.9900	10.0100	+5.147%	2	0	-83.816%
2026-06-17	9.5000	9.5200	9.5000	9.5200	+0.211%	2	0	-82.983%
2026-06-15	9.5000	9.5000	9.5000	9.5000	+43.288%	1	0	-82.947%
2026-06-10	6.9000	6.9000	6.6300	6.6300	-21.724%	513	0	-75.566%
2026-06-09	8.4700	8.4700	8.4700	8.4700	+15.869%	1	0	-80.874%
2026-06-08	7.7500	7.7500	7.3100	7.3100	+12.462%	2	0	-77.839%
2026-06-05	7.4000	7.4000	6.5000	6.5000	-15.803%	33	0	-75.077%
2026-06-04	7.7200	7.7200	7.7200	7.7200	-13.063%	4	0	-79.016%
2026-06-02	8.9000	8.9000	8.7500	8.8800	+15.325%	1,001	0	-81.757%
2026-06-01	7.8500	8.2100	7.7000	7.7000	0.000%	9	0	-78.961%

.dark-mode .srvyyj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srvyyj{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C40WULF Jan 21 2028 40.00 Call (WULF280121C00040000)option OPRA

WULF20280121C40
WULF Jan 21 2028 40.00 Call (WULF280121C00040000)
option OPRA