Dark

WULF20280121C35
WULF Jan 21 2028 35.00 Call (WULF280121C00035000)
option OPRA

EOD

Aug 13, 2026

3.25-2.985%(-0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3800	3.3900	3.2500	3.2500	-2.985%	20	2,517	0.000%
2026-08-12	3.3500	3.3700	3.3100	3.3500	-1.180%	62	2,517	-2.985%
2026-08-11	3.4200	3.4300	3.3900	3.3900	+9.355%	8	2,525	-4.130%
2026-08-10	3.9100	3.9100	3.1000	3.1000	-13.889%	71	2,525	+4.839%
2026-08-07	4.3100	4.3100	3.6000	3.6000	-14.286%	51	2,572	-9.722%
2026-08-06	3.8800	4.2100	3.8800	4.2000	-6.667%	82	2,612	-22.619%
2026-08-05	4.7800	4.8600	4.5000	4.5000	-9.274%	692	2,692	-27.778%
2026-08-04	4.9600	4.9600	4.9600	4.9600	+6.897%	5	2,520	-34.476%
2026-08-03	4.1400	4.6900	4.1400	4.6400	+4.505%	20	2,515	-29.957%
2026-07-31	4.4400	4.4400	4.4400	4.4400	+2.069%	4	2,513	-26.802%
2026-07-30	4.5000	4.5300	4.3500	4.3500	+26.087%	11	2,509	-25.287%
2026-07-29	3.6500	3.6500	3.4500	3.4500	-16.867%	4	2,507	-5.797%
2026-07-28	3.8000	4.1500	3.7700	4.1500	-4.378%	38	2,505	-21.687%
2026-07-27	4.3000	4.4700	4.3000	4.3400	-21.661%	36	2,489	-25.115%
2026-07-24	5.5200	5.6100	5.5000	5.5400	-3.986%	61	2,475	-41.336%
2026-07-23	5.6400	6.0400	5.6400	5.7700	-4.628%	175	2,452	-43.674%
2026-07-22	5.5500	6.0800	5.5500	6.0500	+6.514%	47	2,424	-46.281%
2026-07-21	5.8100	5.8100	5.3000	5.6800	+6.968%	44	2,422	-42.782%
2026-07-20	5.2700	5.3500	5.2700	5.3100	+11.789%	23	2,418	-38.795%
2026-07-17	4.5100	4.7500	4.4500	4.7500	+2.151%	14	2,418	-31.579%
2026-07-16	4.6600	4.6700	4.5900	4.6500	-14.365%	9	2,417	-30.108%
2026-07-15	5.4500	5.9000	5.3900	5.4300	-0.367%	56	2,416	-40.147%
2026-07-14	5.5300	5.7000	5.4500	5.4500	-11.669%	11	2,418	-40.367%
2026-07-13	6.5000	6.5000	5.9200	6.1700	-11.095%	236	2,418	-47.326%
2026-07-10	6.9200	7.1000	6.9200	6.9400	-18.925%	20	2,410	-53.170%
2026-07-09	8.4000	8.7500	8.3200	8.5600	+12.632%	52	2,407	-62.033%
2026-07-08	6.8000	7.6000	6.8000	7.6000	+16.923%	41	2,428	-57.237%
2026-07-07	6.3000	6.5000	5.8700	6.5000	-13.907%	23	2,427	-50.000%
2026-07-06	8.6700	8.6700	7.5500	7.5500	+16.154%	127	2,420	-56.954%
2026-07-02	7.3500	7.4500	6.5000	6.5000	-16.129%	67	2,353	-50.000%
2026-07-01	7.7300	8.0200	7.2900	7.7500	-7.957%	359	2,353	-58.065%
2026-06-30	8.8400	8.9700	7.9500	8.4200	+5.250%	179	2,451	-61.401%
2026-06-26	9.2200	9.2200	8.0000	8.0000	-7.514%	11	2,464	-59.375%
2026-06-25	8.8500	8.8500	8.6500	8.6500	-4.102%	20	2,456	-62.428%
2026-06-24	9.2500	9.2500	9.0000	9.0200	-18.739%	70	2,436	-63.969%
2026-06-22	11.1000	11.1000	11.1000	11.1000	+1.835%	45	2,437	-70.721%
2026-06-18	10.9000	11.2300	10.6100	10.9000	+3.810%	28	2,414	-70.183%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-2.778%	1	2,414	-69.048%
2026-06-16	10.7100	10.8300	10.6600	10.8000	+0.559%	24	2,414	-69.907%
2026-06-15	10.4000	10.7400	9.7100	10.7400	+13.651%	63	2,406	-69.739%
2026-06-12	9.2200	9.5000	9.0600	9.4500	+20.382%	74	2,406	-65.608%
2026-06-11	7.9300	7.9400	7.8500	7.8500	-1.134%	21	2,406	-58.599%
2026-06-10	7.9400	7.9400	7.9400	7.9400	-7.674%	10	2,406	-59.068%
2026-06-09	9.9300	9.9300	8.3500	8.6000	-3.911%	33	2,406	-62.209%
2026-06-08	8.0200	9.3600	7.9600	8.9500	+19.652%	643	2,406	-63.687%
2026-06-05	8.2800	8.2900	7.2500	7.4800	-17.257%	1,174	2,460	-56.551%
2026-06-04	8.5800	9.0400	8.5800	9.0400	-5.042%	11	2,153	-64.049%
2026-06-02	10.0000	10.0000	9.5000	9.5200	+12.796%	18	2,163	-65.861%
2026-06-01	7.9600	8.4700	7.9600	8.4400	-1.287%	19	2,165	-61.493%
2026-05-29	8.8500	8.8500	7.7500	8.5500	-12.755%	24	2,158	-61.988%
2026-05-28	10.0000	10.0000	9.5000	9.8000	+3.485%	5	2,167	-66.837%
2026-05-27	9.0000	9.4700	8.7700	9.4700	+7.614%	16	2,164	-65.681%
2026-05-26	8.7500	9.1500	8.6000	8.8000	+22.222%	93	2,153	-63.068%
2026-05-22	6.5000	7.2500	6.5000	7.2000	+4.348%	59	2,154	-54.861%
2026-05-21	6.4000	6.9100	6.4000	6.9000	+5.183%	62	2,149	-52.899%
2026-05-20	6.5600	6.5600	6.5600	6.5600	+9.333%	4	2,149	-50.457%
2026-05-19	6.1100	6.1100	5.3900	6.0000	+1.010%	121	2,196	-45.833%
2026-05-18	5.9400	5.9400	5.9400	5.9400	-9.589%	1	2,196	-45.286%
2026-05-15	6.9000	6.9000	6.5700	6.5700	-14.896%	3	2,196	-50.533%
2026-05-14	7.1500	7.7200	7.1500	7.7200	+12.701%	41	2,173	-57.902%
2026-05-13	7.0400	7.1400	6.8000	6.8500	+6.532%	622	2,184	-52.555%
2026-05-12	7.3100	7.3100	6.3000	6.4300	-12.873%	58	2,184	-49.456%
2026-05-11	6.5000	7.7700	6.5000	7.3800	+6.957%	101	2,184	-55.962%
2026-05-08	7.1200	7.1200	6.9000	6.9000	-5.089%	1,363	1,711	-52.899%
2026-05-07	7.5000	7.8000	7.0000	7.2700	-12.410%	83	490	-55.296%
2026-05-06	8.1500	8.3000	8.0600	8.3000	+20.991%	5	518	-60.843%
2026-05-05	6.8100	7.0000	6.8100	6.8600	+6.357%	3	516	-52.624%
2026-05-04	6.0300	6.4500	6.0300	6.4500	+8.403%	9	516	-49.612%
2026-05-01	6.5000	6.5000	5.9500	5.9500	-3.409%	51	506	-45.378%
2026-04-30	6.1600	6.1600	6.1600	6.1600	+14.925%	10	506	-47.240%
2026-04-29	5.3600	5.3600	5.3600	5.3600	-10.963%	1	516	-39.366%
2026-04-28	6.0200	6.0200	6.0200	6.0200	-2.589%	2	515	-46.013%
2026-04-27	6.1800	6.1800	6.1800	6.1800	-2.677%	1	515	-47.411%
2026-04-24	6.3500	6.3500	6.3500	6.3500	+4.959%	1	514	-48.819%
2026-04-23	6.0500	6.0500	6.0500	6.0500	+14.151%	1	514	-46.281%
2026-04-22	5.4000	5.4500	5.3000	5.3000	-11.667%	46	513	-38.679%
2026-04-20	5.7500	6.0000	5.7500	6.0000	+15.385%	2	477	-45.833%
2026-04-17	4.6500	5.2000	4.5000	5.2000	+9.474%	56	475	-37.500%
2026-04-16	4.8500	4.8500	4.7500	4.7500	-5.378%	3	455	-31.579%
2026-04-15	4.9500	5.1300	4.9500	5.0200	-12.696%	103	452	-35.259%
2026-04-14	5.2500	5.7500	5.0700	5.7500	+15.000%	37	428	-43.478%
2026-04-10	5.2500	5.3700	5.0000	5.0000	-0.990%	5	416	-35.000%
2026-04-09	4.7500	5.0500	4.7400	5.0500	+57.813%	29	414	-35.644%
2026-04-08	3.2000	3.2000	3.2000	3.2000	+7.383%	1	385	+1.562%
2026-04-01	2.9800	2.9800	2.9800	2.9800	+16.863%	10	385	+9.060%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-17.742%	153	385	+27.451%
2026-03-27	3.1400	3.1400	3.0100	3.1000	-11.429%	52	232	+4.839%
2026-03-26	3.6600	3.6600	3.5000	3.5000	-20.455%	10	184	-7.143%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+18.919%	1	180	-26.136%
2026-03-24	4.8000	4.8000	3.5000	3.7000	-2.632%	4	180	-12.162%
2026-03-23	3.3500	3.8000	3.3500	3.8000	+8.571%	3	179	-14.474%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+4.167%	1	180	-7.143%
2026-03-19	3.2000	3.3600	3.2000	3.3600	-13.402%	23	179	-3.274%
2026-03-18	3.6900	3.8800	3.6600	3.8800	+2.918%	26	201	-16.237%
2026-03-17	3.8000	3.8000	3.7700	3.7700	+7.714%	8	175	-13.793%
2026-03-16	4.2700	4.2700	3.5000	3.5000	+9.718%	4	169	-7.143%
2026-03-13	3.1900	3.1900	3.1900	3.1900	-4.776%	1	167	+1.881%
2026-03-11	3.7200	3.7200	3.3500	3.3500	+17.133%	111	167	-2.985%
2026-03-06	3.0000	3.1000	2.8000	2.8600	-18.286%	5	59	+13.636%
2026-03-05	3.4500	3.5000	3.4500	3.5000	-4.110%	33	57	-7.143%
2026-03-04	3.5000	3.6500	3.5000	3.6500	-3.947%	22	25	-10.959%
2026-03-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	3	-14.474%
2026-03-02	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-14.474%

.dark-mode .mvdPYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvdPYX{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C35WULF Jan 21 2028 35.00 Call (WULF280121C00035000)option OPRA

WULF20280121C35
WULF Jan 21 2028 35.00 Call (WULF280121C00035000)
option OPRA