Dark

WULF20280121C35
WULF Jan 21 2028 35.00 Call (WULF280121C00035000)
option OPRA

EOD

Oct 1, 2026

2.00-6.977%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	-6.977%	1	3,562	0.000%
2026-09-30	2.1500	2.1500	2.1500	2.1500	-3.587%	1	3,562	-6.977%
2026-09-29	2.2300	2.2300	2.2300	2.2300	-14.231%	11	3,561	-10.314%
2026-09-25	2.6000	2.6000	2.6000	2.6000	-11.864%	150	3,561	-23.077%
2026-09-23	3.0500	3.0500	2.9500	2.9500	+16.601%	3	3,561	-32.203%
2026-09-16	2.4500	2.5300	2.4500	2.5300	-2.692%	2	3,564	-20.949%
2026-09-14	2.6000	2.6000	2.6000	2.6000	-14.754%	1	3,564	-23.077%
2026-09-11	3.2500	3.2500	3.0500	3.0500	-5.280%	1,005	3,564	-34.426%
2026-09-09	3.2000	3.2300	3.1000	3.2200	-9.804%	18	2,570	-37.888%
2026-09-08	3.0800	3.5800	3.0800	3.5700	+23.103%	17	2,583	-43.978%
2026-09-04	2.9000	2.9000	2.9000	2.9000	+7.407%	1	2,583	-31.034%
2026-09-03	2.6000	2.7000	2.6000	2.7000	+18.421%	3	2,583	-25.926%
2026-09-02	2.1000	2.2800	2.0500	2.2800	+2.242%	156	2,582	-12.281%
2026-09-01	2.2700	2.2700	2.2300	2.2300	-10.800%	4	2,499	-10.314%
2026-08-31	2.4000	2.5000	2.4000	2.5000	-6.015%	4	2,499	-20.000%
2026-08-28	2.7500	2.7500	2.6600	2.6600	-20.597%	4	2,498	-24.812%
2026-08-27	3.3400	3.3500	3.3400	3.3500	+9.836%	43	2,494	-40.299%
2026-08-25	2.8000	3.0500	2.8000	3.0500	+4.452%	3	2,493	-34.426%
2026-08-24	3.0500	3.0500	2.9000	2.9200	+6.569%	8	2,492	-31.507%
2026-08-21	3.1500	3.1500	2.7400	2.7400	-8.667%	3	2,492	-27.007%
2026-08-20	3.0000	3.0000	3.0000	3.0000	+9.489%	25	2,490	-33.333%
2026-08-19	2.4700	2.8900	2.4500	2.7400	-0.364%	18	2,515	-27.007%
2026-08-18	3.1500	3.1500	2.7500	2.7500	-21.429%	23	2,521	-27.273%
2026-08-17	3.5100	3.5200	3.4300	3.5000	+7.692%	18	2,518	-42.857%
2026-08-14	3.2600	3.2600	3.2000	3.2500	0.000%	21	2,518	-38.462%
2026-08-13	3.3800	3.3900	3.2500	3.2500	-2.985%	20	2,517	-38.462%
2026-08-12	3.3500	3.3700	3.3100	3.3500	-1.180%	62	2,517	-40.299%
2026-08-11	3.4200	3.4300	3.3900	3.3900	+9.355%	8	2,525	-41.003%
2026-08-10	3.9100	3.9100	3.1000	3.1000	-13.889%	71	2,525	-35.484%
2026-08-07	4.3100	4.3100	3.6000	3.6000	-14.286%	51	2,572	-44.444%
2026-08-06	3.8800	4.2100	3.8800	4.2000	-6.667%	82	2,612	-52.381%
2026-08-05	4.7800	4.8600	4.5000	4.5000	-9.274%	692	2,692	-55.556%
2026-08-04	4.9600	4.9600	4.9600	4.9600	+6.897%	5	2,520	-59.677%
2026-08-03	4.1400	4.6900	4.1400	4.6400	+4.505%	20	2,515	-56.897%
2026-07-31	4.4400	4.4400	4.4400	4.4400	+2.069%	4	2,513	-54.955%
2026-07-30	4.5000	4.5300	4.3500	4.3500	+26.087%	11	2,509	-54.023%
2026-07-29	3.6500	3.6500	3.4500	3.4500	-16.867%	4	2,507	-42.029%
2026-07-28	3.8000	4.1500	3.7700	4.1500	-4.378%	38	2,505	-51.807%
2026-07-27	4.3000	4.4700	4.3000	4.3400	-21.661%	36	2,489	-53.917%
2026-07-24	5.5200	5.6100	5.5000	5.5400	-3.986%	61	2,475	-63.899%
2026-07-23	5.6400	6.0400	5.6400	5.7700	-4.628%	175	2,452	-65.338%
2026-07-22	5.5500	6.0800	5.5500	6.0500	+6.514%	47	2,424	-66.942%
2026-07-21	5.8100	5.8100	5.3000	5.6800	+6.968%	44	2,422	-64.789%
2026-07-20	5.2700	5.3500	5.2700	5.3100	+11.789%	23	2,418	-62.335%
2026-07-17	4.5100	4.7500	4.4500	4.7500	+2.151%	14	2,418	-57.895%
2026-07-16	4.6600	4.6700	4.5900	4.6500	-14.365%	9	2,417	-56.989%
2026-07-15	5.4500	5.9000	5.3900	5.4300	-0.367%	56	2,416	-63.168%
2026-07-14	5.5300	5.7000	5.4500	5.4500	-11.669%	11	2,418	-63.303%
2026-07-13	6.5000	6.5000	5.9200	6.1700	-11.095%	236	2,418	-67.585%
2026-07-10	6.9200	7.1000	6.9200	6.9400	-18.925%	20	2,410	-71.182%
2026-07-09	8.4000	8.7500	8.3200	8.5600	+12.632%	52	2,407	-76.636%
2026-07-08	6.8000	7.6000	6.8000	7.6000	+16.923%	41	2,428	-73.684%
2026-07-07	6.3000	6.5000	5.8700	6.5000	-13.907%	23	2,427	-69.231%
2026-07-06	8.6700	8.6700	7.5500	7.5500	+16.154%	127	2,420	-73.510%
2026-07-02	7.3500	7.4500	6.5000	6.5000	-16.129%	67	2,353	-69.231%
2026-07-01	7.7300	8.0200	7.2900	7.7500	-7.957%	359	2,353	-74.194%
2026-06-30	8.8400	8.9700	7.9500	8.4200	+5.250%	179	2,451	-76.247%
2026-06-26	9.2200	9.2200	8.0000	8.0000	-7.514%	11	2,464	-75.000%
2026-06-25	8.8500	8.8500	8.6500	8.6500	-4.102%	20	2,456	-76.879%
2026-06-24	9.2500	9.2500	9.0000	9.0200	-18.739%	70	2,436	-77.827%
2026-06-22	11.1000	11.1000	11.1000	11.1000	+1.835%	45	2,437	-81.982%
2026-06-18	10.9000	11.2300	10.6100	10.9000	+3.810%	28	2,414	-81.651%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-2.778%	1	2,414	-80.952%
2026-06-16	10.7100	10.8300	10.6600	10.8000	+0.559%	24	2,414	-81.481%
2026-06-15	10.4000	10.7400	9.7100	10.7400	+13.651%	63	2,406	-81.378%
2026-06-12	9.2200	9.5000	9.0600	9.4500	+20.382%	74	2,406	-78.836%
2026-06-11	7.9300	7.9400	7.8500	7.8500	-1.134%	21	2,406	-74.522%
2026-06-10	7.9400	7.9400	7.9400	7.9400	-7.674%	10	2,406	-74.811%
2026-06-09	9.9300	9.9300	8.3500	8.6000	-3.911%	33	2,406	-76.744%
2026-06-08	8.0200	9.3600	7.9600	8.9500	+19.652%	643	2,406	-77.654%
2026-06-05	8.2800	8.2900	7.2500	7.4800	-17.257%	1,174	2,460	-73.262%
2026-06-04	8.5800	9.0400	8.5800	9.0400	-5.042%	11	2,153	-77.876%
2026-06-02	10.0000	10.0000	9.5000	9.5200	+12.796%	18	2,163	-78.992%
2026-06-01	7.9600	8.4700	7.9600	8.4400	-1.287%	19	2,165	-76.303%
2026-05-29	8.8500	8.8500	7.7500	8.5500	-12.755%	24	2,158	-76.608%
2026-05-28	10.0000	10.0000	9.5000	9.8000	+3.485%	5	2,167	-79.592%
2026-05-27	9.0000	9.4700	8.7700	9.4700	+7.614%	16	2,164	-78.881%
2026-05-26	8.7500	9.1500	8.6000	8.8000	+22.222%	93	2,153	-77.273%
2026-05-22	6.5000	7.2500	6.5000	7.2000	+4.348%	59	2,154	-72.222%
2026-05-21	6.4000	6.9100	6.4000	6.9000	+5.183%	62	2,149	-71.014%
2026-05-20	6.5600	6.5600	6.5600	6.5600	+9.333%	4	2,149	-69.512%
2026-05-19	6.1100	6.1100	5.3900	6.0000	+1.010%	121	2,196	-66.667%
2026-05-18	5.9400	5.9400	5.9400	5.9400	-9.589%	1	2,196	-66.330%
2026-05-15	6.9000	6.9000	6.5700	6.5700	-14.896%	3	2,196	-69.559%
2026-05-14	7.1500	7.7200	7.1500	7.7200	+12.701%	41	2,173	-74.093%
2026-05-13	7.0400	7.1400	6.8000	6.8500	+6.532%	622	2,184	-70.803%
2026-05-12	7.3100	7.3100	6.3000	6.4300	-12.873%	58	2,184	-68.896%
2026-05-11	6.5000	7.7700	6.5000	7.3800	+6.957%	101	2,184	-72.900%
2026-05-08	7.1200	7.1200	6.9000	6.9000	-5.089%	1,363	1,711	-71.014%
2026-05-07	7.5000	7.8000	7.0000	7.2700	-12.410%	83	490	-72.490%
2026-05-06	8.1500	8.3000	8.0600	8.3000	+20.991%	5	518	-75.904%
2026-05-05	6.8100	7.0000	6.8100	6.8600	+6.357%	3	516	-70.845%
2026-05-04	6.0300	6.4500	6.0300	6.4500	+8.403%	9	516	-68.992%
2026-05-01	6.5000	6.5000	5.9500	5.9500	-3.409%	51	506	-66.387%
2026-04-30	6.1600	6.1600	6.1600	6.1600	+14.925%	10	506	-67.532%
2026-04-29	5.3600	5.3600	5.3600	5.3600	-10.963%	1	516	-62.687%
2026-04-28	6.0200	6.0200	6.0200	6.0200	-2.589%	2	515	-66.777%
2026-04-27	6.1800	6.1800	6.1800	6.1800	-2.677%	1	515	-67.638%
2026-04-24	6.3500	6.3500	6.3500	6.3500	+4.959%	1	514	-68.504%
2026-04-23	6.0500	6.0500	6.0500	6.0500	+14.151%	1	514	-66.942%
2026-04-22	5.4000	5.4500	5.3000	5.3000	-11.667%	46	513	-62.264%
2026-04-20	5.7500	6.0000	5.7500	6.0000	+15.385%	2	477	-66.667%
2026-04-17	4.6500	5.2000	4.5000	5.2000	+9.474%	56	475	-61.538%
2026-04-16	4.8500	4.8500	4.7500	4.7500	-5.378%	3	455	-57.895%
2026-04-15	4.9500	5.1300	4.9500	5.0200	-12.696%	103	452	-60.159%
2026-04-14	5.2500	5.7500	5.0700	5.7500	+15.000%	37	428	-65.217%
2026-04-10	5.2500	5.3700	5.0000	5.0000	-0.990%	5	416	-60.000%
2026-04-09	4.7500	5.0500	4.7400	5.0500	+57.813%	29	414	-60.396%
2026-04-08	3.2000	3.2000	3.2000	3.2000	+7.383%	1	385	-37.500%
2026-04-01	2.9800	2.9800	2.9800	2.9800	+16.863%	10	385	-32.886%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-17.742%	153	385	-21.569%
2026-03-27	3.1400	3.1400	3.0100	3.1000	-11.429%	52	232	-35.484%
2026-03-26	3.6600	3.6600	3.5000	3.5000	-20.455%	10	184	-42.857%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+18.919%	1	180	-54.545%
2026-03-24	4.8000	4.8000	3.5000	3.7000	-2.632%	4	180	-45.946%
2026-03-23	3.3500	3.8000	3.3500	3.8000	+8.571%	3	179	-47.368%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+4.167%	1	180	-42.857%
2026-03-19	3.2000	3.3600	3.2000	3.3600	-13.402%	23	179	-40.476%
2026-03-18	3.6900	3.8800	3.6600	3.8800	+2.918%	26	201	-48.454%
2026-03-17	3.8000	3.8000	3.7700	3.7700	+7.714%	8	175	-46.950%
2026-03-16	4.2700	4.2700	3.5000	3.5000	+9.718%	4	169	-42.857%
2026-03-13	3.1900	3.1900	3.1900	3.1900	-4.776%	1	167	-37.304%
2026-03-11	3.7200	3.7200	3.3500	3.3500	+17.133%	111	167	-40.299%
2026-03-06	3.0000	3.1000	2.8000	2.8600	-18.286%	5	59	-30.070%
2026-03-05	3.4500	3.5000	3.4500	3.5000	-4.110%	33	57	-42.857%
2026-03-04	3.5000	3.6500	3.5000	3.6500	-3.947%	22	25	-45.205%
2026-03-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	3	-47.368%
2026-03-02	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-47.368%

.dark-mode .pz5qxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pz5qxb{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C35WULF Jan 21 2028 35.00 Call (WULF280121C00035000)option OPRA

WULF20280121C35
WULF Jan 21 2028 35.00 Call (WULF280121C00035000)
option OPRA