Dark

WULF20280121C30
WULF Jan 21 2028 30.00 Call (WULF280121C00030000)
option OPRA

EOD

Jun 29, 2026

9.80-4.390%(-0.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.5000	9.8000	9.0000	9.8000	-4.390%	4	2,179	0.000%
2026-06-26	9.5900	10.2500	9.4800	10.2500	-3.302%	11	2,179	-4.390%
2026-06-25	10.0000	10.6000	10.0000	10.6000	+1.435%	5	2,175	-7.547%
2026-06-24	11.8000	11.8000	10.3200	10.4500	-15.726%	15	2,175	-6.220%
2026-06-23	11.1000	12.4000	11.1000	12.4000	+3.333%	4	2,174	-20.968%
2026-06-22	12.0000	12.0000	12.0000	12.0000	-3.923%	2	2,173	-18.333%
2026-06-18	12.0100	12.4900	11.9100	12.4900	+8.326%	7	2,138	-21.537%
2026-06-17	11.6600	12.4700	11.5300	11.5300	-7.016%	69	2,138	-15.004%
2026-06-16	11.9600	12.4000	11.9600	12.4000	+3.333%	83	2,138	-20.968%
2026-06-15	11.5000	12.1300	11.5000	12.0000	+13.208%	7	2,161	-18.333%
2026-06-12	10.3200	10.6000	10.3200	10.6000	+12.766%	3	2,161	-7.547%
2026-06-11	9.4000	9.4000	9.4000	9.4000	+6.576%	1	2,161	+4.255%
2026-06-10	9.0000	9.0000	8.8200	8.8200	-14.286%	2	2,161	+11.111%
2026-06-09	10.5900	10.5900	10.2900	10.2900	+15.618%	3	2,160	-4.762%
2026-06-05	9.4100	9.4100	8.9000	8.9000	-15.238%	5	2,159	+10.112%
2026-06-04	9.8500	10.5000	9.8500	10.5000	-1.408%	2	2,160	-6.667%
2026-06-03	10.8000	11.2300	10.6500	10.6500	+0.757%	40	2,161	-7.981%
2026-06-02	11.0000	11.4000	10.2500	10.5700	+12.447%	1,508	2,132	-7.285%
2026-06-01	9.5000	9.5000	9.4000	9.4000	-3.093%	7	2,318	+4.255%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-10.185%	6	2,317	+1.031%
2026-05-28	11.2000	11.2000	10.8000	10.8000	+8.543%	2	2,317	-9.259%
2026-05-26	9.7600	10.2600	9.5100	9.9500	+30.065%	12	2,317	-1.508%
2026-05-22	7.6500	7.6500	7.6500	7.6500	-0.261%	1	2,319	+28.105%
2026-05-21	7.6700	7.6700	7.6700	7.6700	+2.267%	2	2,319	+27.771%
2026-05-20	7.3000	7.5500	7.3000	7.5000	+13.636%	129	2,319	+30.667%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-2.222%	1	2,319	+48.485%
2026-05-18	7.4000	7.4000	6.7000	6.7500	-13.462%	27	2,319	+45.185%
2026-05-15	8.1000	8.1000	7.5900	7.8000	-10.345%	38	2,319	+25.641%
2026-05-14	8.7100	8.7100	8.7000	8.7000	+13.725%	3	2,302	+12.644%
2026-05-12	7.8500	7.8500	7.5000	7.6500	-4.375%	9	2,300	+28.105%
2026-05-08	9.7600	9.7600	8.0000	8.0000	-4.192%	21	2,300	+22.500%
2026-05-07	9.0000	9.0000	8.3500	8.3500	-10.504%	21	2,280	+17.365%
2026-05-06	9.0000	9.3300	9.0000	9.3300	+14.479%	3	2,278	+5.038%
2026-05-05	8.0700	8.1500	8.0700	8.1500	+8.957%	2	2,277	+20.245%
2026-05-04	7.1000	7.4800	7.1000	7.4800	+6.857%	2	2,277	+31.016%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+10.236%	2	2,276	+40.000%
2026-04-29	6.5600	6.5600	6.2000	6.3500	-4.511%	8	2,276	+54.331%
2026-04-28	6.5500	6.6500	6.5500	6.6500	+1.372%	82	2,274	+47.368%
2026-04-27	6.5600	6.5600	6.5600	6.5600	+2.821%	40	2,274	+49.390%
2026-04-24	6.4600	6.4600	6.3200	6.3800	-6.176%	6	2,274	+53.605%
2026-04-23	6.8000	6.8000	6.8000	6.8000	+3.976%	3	2,275	+44.118%
2026-04-22	6.2900	6.5400	6.2900	6.5400	+7.389%	7	2,275	+49.847%
2026-04-21	6.0500	6.5600	6.0500	6.0900	-4.844%	11	2,270	+60.920%
2026-04-20	6.3100	6.7500	6.3100	6.4000	-3.030%	93	2,270	+53.125%
2026-04-17	6.3000	6.6000	6.0400	6.6000	+26.437%	102	2,269	+48.485%
2026-04-16	5.2200	5.2200	5.2200	5.2200	-11.675%	2	2,194	+87.739%
2026-04-15	6.1200	6.1200	5.9100	5.9100	-7.367%	18	2,194	+65.821%
2026-04-14	6.0000	6.3800	6.0000	6.3800	+4.590%	6	2,192	+53.605%
2026-04-13	6.0800	6.1000	6.0800	6.1000	+15.970%	12	2,187	+60.656%
2026-04-10	6.2000	6.2000	5.2600	5.2600	-7.719%	14	2,177	+86.312%
2026-04-09	5.5700	5.7000	5.5700	5.7000	+12.871%	1,001	2,062	+71.930%
2026-04-08	4.8300	5.0500	4.8300	5.0500	+35.389%	509	1,336	+94.059%
2026-04-06	3.7300	3.7300	3.7300	3.7300	+18.413%	20	1,174	+162.735%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-3.077%	100	1,194	+211.111%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-11.924%	10	1,294	+201.538%
2026-03-27	3.6900	3.6900	3.6900	3.6900	-28.350%	1	1,294	+165.583%
2026-03-25	5.1500	5.1500	5.1500	5.1500	+18.391%	50	1,295	+90.291%
2026-03-23	4.3500	4.3500	4.3500	4.3500	+14.474%	10	1,315	+125.287%
2026-03-13	3.9500	3.9500	3.8000	3.8000	+0.796%	28	1,325	+157.895%
2026-03-12	3.8700	3.9300	3.7500	3.7700	-8.049%	7	1,299	+159.947%
2026-03-11	4.4100	4.4700	4.0900	4.1000	+5.128%	730	1,295	+139.024%
2026-03-10	3.8600	3.9000	3.8600	3.9000	-2.256%	4	1,097	+151.282%
2026-03-05	3.9900	3.9900	3.9900	3.9900	-5.000%	5	1,094	+145.614%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+9.091%	2	1,089	+133.333%
2026-03-03	3.6800	3.8500	3.6800	3.8500	-16.304%	11	1,091	+154.545%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-14.498%	5	1,090	+113.043%
2026-02-26	5.3800	5.3800	5.3800	5.3800	-0.370%	50	1,095	+82.156%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-3.571%	2	1,097	+81.481%
2026-02-24	4.6000	5.6000	4.6000	5.6000	+31.765%	314	1,097	+75.000%
2026-02-23	4.5000	4.5000	4.2500	4.2500	-2.968%	5	853	+130.588%
2026-02-17	4.3800	4.3800	4.3800	4.3800	-2.667%	10	849	+123.744%
2026-02-13	4.9000	5.3000	4.5000	4.5000	-2.597%	8	847	+117.778%
2026-02-12	4.6500	4.6500	4.6200	4.6200	+0.435%	20	847	+112.121%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+0.877%	2	847	+113.043%
2026-02-10	4.8300	4.8300	4.5300	4.5600	-5.979%	230	847	+114.912%
2026-02-09	4.3500	5.0000	4.3500	4.8500	+21.250%	152	854	+102.062%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+33.333%	1	839	+145.000%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-31.973%	4	838	+226.667%
2026-02-03	4.4100	4.4100	3.6900	4.4100	+33.636%	7	834	+122.222%
2026-02-02	3.7300	3.7300	3.3000	3.3000	+1.538%	37	834	+196.970%
2026-01-30	3.3500	3.3500	3.2500	3.2500	-8.451%	37	834	+201.538%
2026-01-29	4.5600	4.5600	3.5500	3.5500	-5.080%	18	830	+176.056%
2026-01-26	3.7400	3.7400	3.7400	3.7400	+24.667%	1	830	+162.032%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-8.257%	4	830	+226.667%
2026-01-22	3.5200	3.5200	3.0500	3.2700	-18.250%	13	830	+199.694%
2026-01-14	3.8300	4.0000	3.8300	4.0000	+6.952%	21	825	+145.000%
2026-01-13	3.7400	3.7400	3.7400	3.7400	+10.651%	6	824	+162.032%
2026-01-09	3.4700	3.4700	3.3800	3.3800	+7.302%	6	818	+189.941%
2026-01-08	3.2000	3.2000	3.1500	3.1500	-5.405%	20	817	+211.111%
2026-01-06	3.5700	3.5800	3.2000	3.3300	-4.857%	260	827	+194.294%
2026-01-05	3.4500	3.5000	3.3100	3.5000	+37.255%	22	796	+180.000%
2025-12-31	2.7200	2.7200	2.5500	2.5500	+1.594%	41	796	+284.314%
2025-12-30	2.5200	2.5200	2.5100	2.5100	-11.620%	12	796	+290.438%
2025-12-29	2.8400	2.8400	2.8400	2.8400	-11.801%	5	798	+245.070%
2025-12-23	3.2200	3.2200	3.2200	3.2200	-6.936%	204	800	+204.348%
2025-12-19	3.2900	3.4600	3.2900	3.4600	+13.816%	11	596	+183.237%
2025-12-18	3.0300	3.2000	3.0300	3.0400	-3.185%	38	606	+222.368%
2025-12-17	3.1400	3.1400	3.1400	3.1400	-10.286%	3	579	+212.102%
2025-12-15	3.3000	3.5000	3.3000	3.5000	-33.837%	4	576	+180.000%
2025-12-12	5.5800	5.5800	5.2600	5.2900	+16.264%	18	574	+85.255%
2025-12-01	4.7500	4.7500	4.5500	4.5500	+2.941%	5	556	+115.385%
2025-11-26	4.4000	4.5000	4.4000	4.4200	+15.405%	370	226	+121.719%
2025-11-25	3.8300	3.8300	3.8300	3.8300	+16.061%	20	226	+155.875%
2025-11-24	3.3000	3.3000	3.3000	3.3000	+10.000%	2	226	+196.970%
2025-11-21	2.8500	3.0000	2.8500	3.0000	-3.226%	4	226	+226.667%
2025-11-14	3.1700	3.1700	3.1000	3.1000	-21.120%	13	225	+216.129%
2025-11-12	3.4500	3.9300	3.4500	3.9300	+12.286%	103	222	+149.364%
2025-11-11	3.9000	3.9000	3.4000	3.5000	-15.254%	31	221	+180.000%
2025-11-10	4.8300	4.8300	4.1300	4.1300	+2.736%	108	220	+137.288%
2025-11-07	3.9400	4.0200	3.9400	4.0200	-18.458%	8	112	+143.781%
2025-11-05	4.9300	4.9300	4.9300	4.9300	-8.704%	100	112	+98.783%
2025-11-03	5.4000	5.4000	5.4000	5.4000	+3.846%	11	11	+81.481%
2025-10-31	5.2000	5.2000	5.2000	5.2000	0.000%	1	11	+88.462%
2025-10-30	5.2000	5.2000	5.2000	5.2000	0.000%	10	10	+88.462%

.dark-mode .h1pkVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1pkVV{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C30WULF Jan 21 2028 30.00 Call (WULF280121C00030000)option OPRA

WULF20280121C30
WULF Jan 21 2028 30.00 Call (WULF280121C00030000)
option OPRA