Dark

WULF20280121C30
WULF Jan 21 2028 30.00 Call (WULF280121C00030000)
option OPRA

EOD

Aug 13, 2026

3.70-11.905%(-0.50)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7000	3.7200	3.6500	3.7000	-11.905%	29	2,570	0.000%
2026-08-12	4.3000	4.3000	4.2000	4.2000	+6.329%	2	2,572	-11.905%
2026-08-11	4.1500	4.1500	3.9500	3.9500	+4.775%	2	2,572	-6.329%
2026-08-10	3.7700	3.7700	3.7700	3.7700	-11.294%	4	2,571	-1.857%
2026-08-07	4.5000	4.5000	4.2500	4.2500	-11.458%	4	2,575	-12.941%
2026-08-06	4.8700	4.8700	4.8000	4.8000	-7.869%	2	2,572	-22.917%
2026-08-05	5.9400	6.0500	5.2100	5.2100	-7.788%	21	2,572	-28.983%
2026-08-04	5.5300	5.9500	5.5300	5.6500	+2.727%	8	2,571	-34.513%
2026-08-03	5.7000	5.7000	5.5000	5.5000	+10.000%	4	2,567	-32.727%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-2.913%	1	2,563	-26.000%
2026-07-30	5.1500	5.1500	5.1500	5.1500	+36.968%	1	2,564	-28.155%
2026-07-29	4.1500	4.1500	3.7600	3.7600	-15.506%	8	2,563	-1.596%
2026-07-28	4.5200	4.5200	4.4500	4.4500	-12.745%	3	2,563	-16.854%
2026-07-27	5.4000	5.4000	5.1000	5.1000	-10.526%	3	2,560	-27.451%
2026-07-24	6.2000	6.2000	5.7000	5.7000	-17.630%	14	2,557	-35.088%
2026-07-23	6.8000	6.9200	6.8000	6.9200	+4.060%	11	2,563	-46.532%
2026-07-22	6.7500	6.7500	6.6500	6.6500	-0.746%	3	2,567	-44.361%
2026-07-21	6.5500	6.7000	6.5500	6.7000	+21.818%	6	2,566	-44.776%
2026-07-17	5.1000	5.7500	5.1000	5.5000	+3.383%	9	2,566	-32.727%
2026-07-16	5.6600	5.8000	5.3200	5.3200	-18.154%	23	2,565	-30.451%
2026-07-15	6.3000	6.6500	6.0000	6.5000	0.000%	33	2,553	-43.077%
2026-07-14	6.2000	6.7300	6.1200	6.5000	-11.565%	34	2,556	-43.077%
2026-07-13	7.5000	7.5000	6.9100	7.3500	-9.259%	9	2,536	-49.660%
2026-07-10	8.1000	8.1000	8.1000	8.1000	-16.923%	1	2,533	-54.321%
2026-07-09	9.6500	9.7500	9.4000	9.7500	+14.706%	49	2,532	-62.051%
2026-07-08	8.4000	8.5000	7.8500	8.5000	+16.438%	6	2,537	-56.471%
2026-07-07	7.6800	7.7500	6.6000	7.3000	-9.877%	364	2,533	-49.315%
2026-07-06	9.3600	10.1000	8.1000	8.1000	+12.033%	40	2,217	-54.321%
2026-07-02	8.2000	8.2000	7.2300	7.2300	-15.930%	7	2,190	-48.824%
2026-07-01	8.5700	8.9800	8.2400	8.6000	-12.955%	5	2,190	-56.977%
2026-06-30	9.8800	9.8800	9.8800	9.8800	+0.816%	9	2,188	-62.551%
2026-06-29	9.5000	9.8000	9.0000	9.8000	-4.390%	4	2,179	-62.245%
2026-06-26	9.5900	10.2500	9.4800	10.2500	-3.302%	11	2,179	-63.902%
2026-06-25	10.0000	10.6000	10.0000	10.6000	+1.435%	5	2,175	-65.094%
2026-06-24	11.8000	11.8000	10.3200	10.4500	-15.726%	15	2,175	-64.593%
2026-06-23	11.1000	12.4000	11.1000	12.4000	+3.333%	4	2,174	-70.161%
2026-06-22	12.0000	12.0000	12.0000	12.0000	-3.923%	2	2,173	-69.167%
2026-06-18	12.0100	12.4900	11.9100	12.4900	+8.326%	7	2,138	-70.376%
2026-06-17	11.6600	12.4700	11.5300	11.5300	-7.016%	69	2,138	-67.910%
2026-06-16	11.9600	12.4000	11.9600	12.4000	+3.333%	83	2,138	-70.161%
2026-06-15	11.5000	12.1300	11.5000	12.0000	+13.208%	7	2,161	-69.167%
2026-06-12	10.3200	10.6000	10.3200	10.6000	+12.766%	3	2,161	-65.094%
2026-06-11	9.4000	9.4000	9.4000	9.4000	+6.576%	1	2,161	-60.638%
2026-06-10	9.0000	9.0000	8.8200	8.8200	-14.286%	2	2,161	-58.050%
2026-06-09	10.5900	10.5900	10.2900	10.2900	+15.618%	3	2,160	-64.043%
2026-06-05	9.4100	9.4100	8.9000	8.9000	-15.238%	5	2,159	-58.427%
2026-06-04	9.8500	10.5000	9.8500	10.5000	-1.408%	2	2,160	-64.762%
2026-06-03	10.8000	11.2300	10.6500	10.6500	+0.757%	40	2,161	-65.258%
2026-06-02	11.0000	11.4000	10.2500	10.5700	+12.447%	1,508	2,132	-64.995%
2026-06-01	9.5000	9.5000	9.4000	9.4000	-3.093%	7	2,318	-60.638%
2026-05-29	9.7000	9.7000	9.7000	9.7000	-10.185%	6	2,317	-61.856%
2026-05-28	11.2000	11.2000	10.8000	10.8000	+8.543%	2	2,317	-65.741%
2026-05-26	9.7600	10.2600	9.5100	9.9500	+30.065%	12	2,317	-62.814%
2026-05-22	7.6500	7.6500	7.6500	7.6500	-0.261%	1	2,319	-51.634%
2026-05-21	7.6700	7.6700	7.6700	7.6700	+2.267%	2	2,319	-51.760%
2026-05-20	7.3000	7.5500	7.3000	7.5000	+13.636%	129	2,319	-50.667%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-2.222%	1	2,319	-43.939%
2026-05-18	7.4000	7.4000	6.7000	6.7500	-13.462%	27	2,319	-45.185%
2026-05-15	8.1000	8.1000	7.5900	7.8000	-10.345%	38	2,319	-52.564%
2026-05-14	8.7100	8.7100	8.7000	8.7000	+13.725%	3	2,302	-57.471%
2026-05-12	7.8500	7.8500	7.5000	7.6500	-4.375%	9	2,300	-51.634%
2026-05-08	9.7600	9.7600	8.0000	8.0000	-4.192%	21	2,300	-53.750%
2026-05-07	9.0000	9.0000	8.3500	8.3500	-10.504%	21	2,280	-55.689%
2026-05-06	9.0000	9.3300	9.0000	9.3300	+14.479%	3	2,278	-60.343%
2026-05-05	8.0700	8.1500	8.0700	8.1500	+8.957%	2	2,277	-54.601%
2026-05-04	7.1000	7.4800	7.1000	7.4800	+6.857%	2	2,277	-50.535%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+10.236%	2	2,276	-47.143%
2026-04-29	6.5600	6.5600	6.2000	6.3500	-4.511%	8	2,276	-41.732%
2026-04-28	6.5500	6.6500	6.5500	6.6500	+1.372%	82	2,274	-44.361%
2026-04-27	6.5600	6.5600	6.5600	6.5600	+2.821%	40	2,274	-43.598%
2026-04-24	6.4600	6.4600	6.3200	6.3800	-6.176%	6	2,274	-42.006%
2026-04-23	6.8000	6.8000	6.8000	6.8000	+3.976%	3	2,275	-45.588%
2026-04-22	6.2900	6.5400	6.2900	6.5400	+7.389%	7	2,275	-43.425%
2026-04-21	6.0500	6.5600	6.0500	6.0900	-4.844%	11	2,270	-39.245%
2026-04-20	6.3100	6.7500	6.3100	6.4000	-3.030%	93	2,270	-42.188%
2026-04-17	6.3000	6.6000	6.0400	6.6000	+26.437%	102	2,269	-43.939%
2026-04-16	5.2200	5.2200	5.2200	5.2200	-11.675%	2	2,194	-29.119%
2026-04-15	6.1200	6.1200	5.9100	5.9100	-7.367%	18	2,194	-37.394%
2026-04-14	6.0000	6.3800	6.0000	6.3800	+4.590%	6	2,192	-42.006%
2026-04-13	6.0800	6.1000	6.0800	6.1000	+15.970%	12	2,187	-39.344%
2026-04-10	6.2000	6.2000	5.2600	5.2600	-7.719%	14	2,177	-29.658%
2026-04-09	5.5700	5.7000	5.5700	5.7000	+12.871%	1,001	2,062	-35.088%
2026-04-08	4.8300	5.0500	4.8300	5.0500	+35.389%	509	1,336	-26.733%
2026-04-06	3.7300	3.7300	3.7300	3.7300	+18.413%	20	1,174	-0.804%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-3.077%	100	1,194	+17.460%
2026-03-30	3.2500	3.2500	3.2500	3.2500	-11.924%	10	1,294	+13.846%
2026-03-27	3.6900	3.6900	3.6900	3.6900	-28.350%	1	1,294	+0.271%
2026-03-25	5.1500	5.1500	5.1500	5.1500	+18.391%	50	1,295	-28.155%
2026-03-23	4.3500	4.3500	4.3500	4.3500	+14.474%	10	1,315	-14.943%
2026-03-13	3.9500	3.9500	3.8000	3.8000	+0.796%	28	1,325	-2.632%
2026-03-12	3.8700	3.9300	3.7500	3.7700	-8.049%	7	1,299	-1.857%
2026-03-11	4.4100	4.4700	4.0900	4.1000	+5.128%	730	1,295	-9.756%
2026-03-10	3.8600	3.9000	3.8600	3.9000	-2.256%	4	1,097	-5.128%
2026-03-05	3.9900	3.9900	3.9900	3.9900	-5.000%	5	1,094	-7.268%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+9.091%	2	1,089	-11.905%
2026-03-03	3.6800	3.8500	3.6800	3.8500	-16.304%	11	1,091	-3.896%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-14.498%	5	1,090	-19.565%
2026-02-26	5.3800	5.3800	5.3800	5.3800	-0.370%	50	1,095	-31.227%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-3.571%	2	1,097	-31.481%
2026-02-24	4.6000	5.6000	4.6000	5.6000	+31.765%	314	1,097	-33.929%
2026-02-23	4.5000	4.5000	4.2500	4.2500	-2.968%	5	853	-12.941%
2026-02-17	4.3800	4.3800	4.3800	4.3800	-2.667%	10	849	-15.525%
2026-02-13	4.9000	5.3000	4.5000	4.5000	-2.597%	8	847	-17.778%
2026-02-12	4.6500	4.6500	4.6200	4.6200	+0.435%	20	847	-19.913%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+0.877%	2	847	-19.565%
2026-02-10	4.8300	4.8300	4.5300	4.5600	-5.979%	230	847	-18.860%
2026-02-09	4.3500	5.0000	4.3500	4.8500	+21.250%	152	854	-23.711%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+33.333%	1	839	-7.500%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-31.973%	4	838	+23.333%
2026-02-03	4.4100	4.4100	3.6900	4.4100	+33.636%	7	834	-16.100%
2026-02-02	3.7300	3.7300	3.3000	3.3000	+1.538%	37	834	+12.121%
2026-01-30	3.3500	3.3500	3.2500	3.2500	-8.451%	37	834	+13.846%
2026-01-29	4.5600	4.5600	3.5500	3.5500	-5.080%	18	830	+4.225%
2026-01-26	3.7400	3.7400	3.7400	3.7400	+24.667%	1	830	-1.070%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-8.257%	4	830	+23.333%
2026-01-22	3.5200	3.5200	3.0500	3.2700	-18.250%	13	830	+13.150%
2026-01-14	3.8300	4.0000	3.8300	4.0000	+6.952%	21	825	-7.500%
2026-01-13	3.7400	3.7400	3.7400	3.7400	+10.651%	6	824	-1.070%
2026-01-09	3.4700	3.4700	3.3800	3.3800	+7.302%	6	818	+9.467%
2026-01-08	3.2000	3.2000	3.1500	3.1500	-5.405%	20	817	+17.460%
2026-01-06	3.5700	3.5800	3.2000	3.3300	-4.857%	260	827	+11.111%
2026-01-05	3.4500	3.5000	3.3100	3.5000	+37.255%	22	796	+5.714%
2025-12-31	2.7200	2.7200	2.5500	2.5500	+1.594%	41	796	+45.098%
2025-12-30	2.5200	2.5200	2.5100	2.5100	-11.620%	12	796	+47.410%
2025-12-29	2.8400	2.8400	2.8400	2.8400	-11.801%	5	798	+30.282%
2025-12-23	3.2200	3.2200	3.2200	3.2200	-6.936%	204	800	+14.907%
2025-12-19	3.2900	3.4600	3.2900	3.4600	+13.816%	11	596	+6.936%
2025-12-18	3.0300	3.2000	3.0300	3.0400	-3.185%	38	606	+21.711%
2025-12-17	3.1400	3.1400	3.1400	3.1400	-10.286%	3	579	+17.834%
2025-12-15	3.3000	3.5000	3.3000	3.5000	-33.837%	4	576	+5.714%
2025-12-12	5.5800	5.5800	5.2600	5.2900	+16.264%	18	574	-30.057%
2025-12-01	4.7500	4.7500	4.5500	4.5500	+2.941%	5	556	-18.681%
2025-11-26	4.4000	4.5000	4.4000	4.4200	+15.405%	370	226	-16.290%
2025-11-25	3.8300	3.8300	3.8300	3.8300	+16.061%	20	226	-3.394%
2025-11-24	3.3000	3.3000	3.3000	3.3000	+10.000%	2	226	+12.121%
2025-11-21	2.8500	3.0000	2.8500	3.0000	-3.226%	4	226	+23.333%
2025-11-14	3.1700	3.1700	3.1000	3.1000	-21.120%	13	225	+19.355%
2025-11-12	3.4500	3.9300	3.4500	3.9300	+12.286%	103	222	-5.852%
2025-11-11	3.9000	3.9000	3.4000	3.5000	-15.254%	31	221	+5.714%
2025-11-10	4.8300	4.8300	4.1300	4.1300	+2.736%	108	220	-10.412%
2025-11-07	3.9400	4.0200	3.9400	4.0200	-18.458%	8	112	-7.960%
2025-11-05	4.9300	4.9300	4.9300	4.9300	-8.704%	100	112	-24.949%
2025-11-03	5.4000	5.4000	5.4000	5.4000	+3.846%	11	11	-31.481%
2025-10-31	5.2000	5.2000	5.2000	5.2000	0.000%	1	11	-28.846%
2025-10-30	5.2000	5.2000	5.2000	5.2000	0.000%	10	10	-28.846%

.dark-mode .mR402f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mR402f{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C30WULF Jan 21 2028 30.00 Call (WULF280121C00030000)option OPRA

WULF20280121C30
WULF Jan 21 2028 30.00 Call (WULF280121C00030000)
option OPRA