Dark

WULF20280121C27
WULF Jan 21 2028 27.00 Call (WULF280121C00027000)
option OPRA

EOD

Aug 13, 2026

4.75-3.455%(-0.17)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7500	4.7500	4.7500	4.7500	-3.455%	6	252	0.000%
2026-08-12	5.1200	5.1200	4.9200	4.9200	+9.333%	3	252	-3.455%
2026-08-11	4.6100	4.6100	4.5000	4.5000	+4.651%	7	255	+5.556%
2026-08-10	4.3500	4.3500	4.2000	4.3000	-16.016%	16	256	+10.465%
2026-08-06	5.1200	5.1200	5.1200	5.1200	-17.018%	1	259	-7.227%
2026-08-04	6.1700	6.1700	6.1700	6.1700	+26.176%	1	258	-23.015%
2026-07-30	4.8900	4.8900	4.8900	4.8900	-4.118%	1	257	-2.863%
2026-07-28	5.1000	5.1000	5.1000	5.1000	-31.267%	1	257	-6.863%
2026-07-23	7.0000	7.4300	7.0000	7.4200	+4.213%	170	256	-35.984%
2026-07-21	7.1200	7.1200	7.1200	7.1200	+9.538%	10	356	-33.287%
2026-07-20	6.6900	6.6900	6.5000	6.5000	+6.209%	152	346	-26.923%
2026-07-17	6.1200	6.1200	6.1200	6.1200	-2.857%	1	195	-22.386%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-18.605%	1	195	-24.603%
2026-07-13	7.7400	7.7400	7.7400	7.7400	-28.333%	1	196	-38.630%
2026-06-30	10.1500	10.8000	10.1500	10.8000	+3.846%	6	195	-56.019%
2026-06-29	10.0000	10.4000	10.0000	10.4000	-8.692%	6	193	-54.327%
2026-06-26	10.5000	11.3900	10.2000	11.3900	-16.740%	30	193	-58.297%
2026-06-18	13.6800	13.6800	13.6800	13.6800	+9.440%	1	194	-65.278%
2026-06-17	13.0000	13.0000	12.5000	12.5000	-3.846%	10	194	-62.000%
2026-06-16	12.8900	13.0000	12.5000	13.0000	0.000%	3	194	-63.462%
2026-06-15	12.5800	13.0000	12.5800	13.0000	+12.069%	6	196	-63.462%
2026-06-12	11.6000	11.6000	11.6000	11.6000	+10.476%	2	196	-59.052%
2026-06-09	10.8800	10.8800	10.5000	10.5000	-12.500%	43	196	-54.762%
2026-06-03	11.0000	12.0000	11.0000	12.0000	+3.896%	4	196	-60.417%
2026-06-02	11.8500	12.1500	11.5000	11.5500	+11.058%	6	198	-58.874%
2026-05-29	10.4000	10.4000	10.4000	10.4000	-8.692%	1	196	-54.327%
2026-05-28	11.3900	11.3900	11.3900	11.3900	-0.088%	1	195	-58.297%
2026-05-27	11.4000	11.4000	11.4000	11.4000	+6.343%	1	194	-58.333%
2026-05-26	10.7000	10.7200	10.3600	10.7200	+22.514%	26	195	-55.690%
2026-05-13	8.7500	8.7500	8.7500	8.7500	-7.895%	1	217	-45.714%
2026-05-11	9.1000	9.5000	9.1000	9.5000	-1.145%	2	217	-50.000%
2026-05-07	9.7000	9.7000	9.3500	9.6100	-5.784%	43	216	-50.572%
2026-05-06	10.5000	10.5000	10.2000	10.2000	+32.468%	23	212	-53.431%
2026-05-04	7.7000	7.7000	7.7000	7.7000	-9.412%	20	229	-38.312%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+10.821%	24	233	-44.118%
2026-04-20	6.6500	7.6700	6.6500	7.6700	+32.241%	2	233	-38.070%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+11.111%	3	234	-18.103%
2026-03-24	5.2200	5.2200	5.2200	5.2200	+15.487%	5	237	-9.004%
2026-03-23	4.5000	4.5200	4.5000	4.5200	+2.262%	16	242	+5.088%
2026-03-19	4.4200	4.4200	4.4200	4.4200	-6.356%	1	242	+7.466%
2026-02-18	4.5000	4.7200	4.5000	4.7200	-14.338%	2	243	+0.636%
2026-02-10	5.3500	5.5100	5.3500	5.5100	+0.182%	12	243	-13.793%
2026-02-09	4.5400	5.5000	4.5400	5.5000	+72.956%	25	245	-13.636%
2026-02-05	4.1500	4.1500	3.0000	3.1800	-16.316%	101	249	+49.371%
2026-02-04	3.8000	3.8000	3.8000	3.8000	+2.703%	1	284	+25.000%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-8.416%	10	285	+28.378%
2026-01-29	4.0400	4.0400	4.0400	4.0400	-3.810%	1	295	+17.574%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-1.176%	1	295	+13.095%
2026-01-16	4.2500	4.2500	4.2500	4.2500	+6.250%	2	296	+11.765%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+8.401%	1	296	+18.750%
2026-01-09	3.7000	3.7000	3.6700	3.6900	+0.545%	101	295	+28.726%
2026-01-05	3.6100	3.6700	3.6100	3.6700	+18.387%	12	396	+29.428%
2026-01-02	3.1000	3.1000	3.1000	3.1000	+8.392%	6	396	+53.226%
2025-12-31	2.8600	2.8600	2.8600	2.8600	+2.143%	6	403	+66.084%
2025-12-30	2.8100	2.9200	2.8000	2.8000	-34.579%	12	403	+69.643%
2025-12-23	4.2800	4.2800	4.2800	4.2800	+27.761%	12	402	+10.981%
2025-12-18	3.4500	3.4500	3.3500	3.3500	-22.989%	22	390	+41.791%
2025-12-17	4.4100	4.4100	4.3500	4.3500	+10.969%	2	412	+9.195%
2025-12-16	3.9400	3.9400	3.9200	3.9200	+0.513%	2	414	+21.173%
2025-12-15	3.3500	3.9000	3.3500	3.9000	-23.529%	82	412	+21.795%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-4.494%	127	333	-6.863%
2025-12-09	5.3400	5.3400	5.3400	5.3400	+6.800%	1	392	-11.049%
2025-12-02	5.2000	5.2200	5.0000	5.0000	-8.925%	31	393	-5.000%
2025-12-01	5.4900	5.4900	5.4900	5.4900	+12.041%	10	393	-13.479%
2025-11-26	4.7000	4.9000	4.7000	4.9000	-5.769%	22	384	-3.061%
2025-11-25	5.1000	5.2000	4.5600	5.2000	+46.479%	4	384	-8.654%
2025-11-24	3.5500	3.5500	3.5500	3.5500	+1.429%	1	383	+33.803%
2025-11-21	3.1000	3.5000	3.1000	3.5000	-13.580%	37	383	+35.714%
2025-11-20	4.0500	4.0500	4.0500	4.0500	+2.532%	1	383	+17.284%
2025-11-19	4.0400	4.0400	3.9000	3.9500	+6.183%	44	384	+20.253%
2025-11-18	3.7200	3.7200	3.7200	3.7200	+1.918%	1	395	+27.688%
2025-11-17	3.6500	3.6500	3.6500	3.6500	+15.873%	1	396	+30.137%
2025-11-14	3.1000	3.9200	3.1000	3.1500	-8.960%	149	396	+50.794%
2025-11-13	3.4600	3.4600	3.4600	3.4600	-11.282%	30	374	+37.283%
2025-11-12	3.8000	3.9000	3.8000	3.9000	+2.632%	7	391	+21.795%
2025-11-11	4.0000	4.0000	3.5500	3.8000	-20.833%	25	391	+25.000%
2025-11-10	4.8000	4.8000	4.8000	4.8000	0.000%	2	369	-1.042%
2025-11-07	4.5000	4.8000	4.3000	4.8000	-20.000%	15	369	-1.042%
2025-11-04	6.0000	6.0000	6.0000	6.0000	+12.150%	29	367	-20.833%
2025-11-03	5.5000	5.5000	5.2800	5.3500	-2.015%	72	402	-11.215%
2025-10-30	5.1000	5.8000	5.0000	5.4600	+2.056%	9	402	-13.004%
2025-10-29	5.8500	5.9700	5.3500	5.3500	-16.406%	84	401	-11.215%
2025-10-28	5.9500	6.8000	5.9000	6.4000	+29.293%	108	373	-25.781%
2025-10-27	4.6500	4.9500	4.6500	4.9500	+3.556%	89	351	-4.040%
2025-10-24	4.7800	4.7800	4.7800	4.7800	+4.595%	1	351	-0.628%
2025-10-23	4.3500	4.5700	4.3500	4.5700	+17.481%	5	352	+3.939%
2025-10-22	3.7800	4.1500	3.7800	3.8900	-18.105%	40	354	+22.108%
2025-10-21	4.7500	4.7500	4.7500	4.7500	-2.464%	30	347	0.000%
2025-10-20	5.6500	5.6500	4.7000	4.8700	+10.181%	272	317	-2.464%
2025-10-17	4.4200	4.4200	4.4200	4.4200	-13.672%	1	111	+7.466%
2025-10-16	5.5500	5.5500	5.0000	5.1200	-13.220%	8	110	-7.227%
2025-10-15	6.0000	6.3000	5.6000	5.9000	-7.087%	67	106	-19.492%
2025-10-14	4.9500	6.3500	4.9000	6.3500	+33.684%	140	110	-25.197%
2025-10-13	4.2500	4.7500	4.2500	4.7500	-1.042%	43	47	0.000%
2025-10-10	4.5100	5.6000	4.5100	4.8000	0.000%	19	11	-1.042%

.dark-mode .tgGlrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgGlrm{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C27WULF Jan 21 2028 27.00 Call (WULF280121C00027000)option OPRA

WULF20280121C27
WULF Jan 21 2028 27.00 Call (WULF280121C00027000)
option OPRA