Dark

WULF20280121C22
WULF Jan 21 2028 22.00 Call (WULF280121C00022000)
option OPRA

EOD

Jun 26, 2026

12.10-19.064%(-2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.1000	12.1000	12.1000	12.1000	-19.064%	1	1,517	0.000%
2026-06-23	14.9500	14.9500	14.9500	14.9500	-3.611%	20	1,517	-19.064%
2026-06-22	15.5100	15.5100	15.5100	15.5100	+1.705%	5	1,537	-21.986%
2026-06-18	14.7400	15.2500	14.7400	15.2500	+4.452%	3	1,322	-20.656%
2026-06-15	14.6000	14.6000	14.6000	14.6000	+9.940%	105	1,322	-17.123%
2026-06-12	13.3000	13.3000	13.1900	13.2800	+10.667%	115	1,322	-8.886%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+9.091%	28	1,322	+0.833%
2026-06-10	11.6500	11.6500	11.0000	11.0000	-10.204%	88	1,294	+10.000%
2026-06-09	13.6500	13.6500	12.2500	12.2500	+5.241%	284	1,206	-1.224%
2026-06-08	12.1000	12.1000	11.1000	11.6400	-4.590%	147	930	+3.952%
2026-06-05	12.2000	12.2000	12.2000	12.2000	-2.400%	34	795	-0.820%
2026-06-04	12.5000	12.5000	12.5000	12.5000	-7.132%	2	761	-3.200%
2026-06-03	13.2000	13.4600	13.2000	13.4600	-2.109%	55	763	-10.104%
2026-06-02	13.7500	13.7500	13.7500	13.7500	+18.026%	36	741	-12.000%
2026-06-01	11.6500	11.6500	11.6500	11.6500	-2.917%	48	705	+3.863%
2026-05-29	12.2600	12.2600	11.9000	12.0000	-10.781%	70	705	+0.833%
2026-05-28	13.7000	13.7000	13.4500	13.4500	-0.370%	9	705	-10.037%
2026-05-27	13.2000	13.5000	13.2000	13.5000	+10.565%	11	703	-10.370%
2026-05-26	11.3500	12.2900	11.3500	12.2100	+22.714%	17	713	-0.901%
2026-05-20	9.2500	9.9500	9.2500	9.9500	+17.059%	4	714	+21.608%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-15.254%	10	713	+42.353%
2026-05-15	10.0300	10.0300	10.0300	10.0300	-8.818%	1	713	+20.638%
2026-05-14	11.0000	11.0000	11.0000	11.0000	+7.843%	1	723	+10.000%
2026-05-13	10.2000	10.2000	10.1900	10.2000	+2.926%	10	724	+18.627%
2026-05-12	9.8500	9.9100	9.4400	9.9100	-10.398%	111	724	+22.099%
2026-05-11	11.0000	11.0600	11.0000	11.0600	+3.364%	13	724	+9.403%
2026-05-08	10.7000	10.7000	10.7000	10.7000	-4.720%	1	701	+13.084%
2026-05-07	11.2300	11.2300	11.2300	11.2300	-5.471%	1	701	+7.747%
2026-05-06	11.3300	12.1700	11.3300	11.8800	+12.821%	113	701	+1.852%
2026-05-05	10.2900	10.5300	9.9500	10.5300	+13.226%	25	624	+14.910%
2026-05-04	9.3000	9.3000	9.3000	9.3000	+16.250%	2	612	+30.108%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-5.882%	20	613	+51.250%
2026-04-23	9.1600	9.1600	8.5000	8.5000	+3.659%	8	593	+42.353%
2026-04-21	8.2000	8.2000	8.2000	8.2000	+5.128%	4	586	+47.561%
2026-04-16	7.8000	7.8000	7.8000	7.8000	-0.383%	1	586	+55.128%
2026-04-15	7.8300	7.8300	7.8300	7.8300	-9.896%	2	587	+54.534%
2026-04-14	8.2500	8.6900	8.2500	8.6900	+17.432%	17	585	+39.241%
2026-04-10	8.0000	8.0000	7.4000	7.4000	+12.633%	13	585	+63.514%
2026-04-08	6.3200	6.5700	6.3200	6.5700	+25.143%	2	573	+84.170%
2026-04-07	5.2500	5.2500	5.2500	5.2500	-3.670%	3	573	+130.476%
2026-03-30	5.4500	5.4500	5.4500	5.4500	-3.025%	1	576	+122.018%
2026-03-27	5.6200	5.6200	5.6200	5.6200	+1.261%	2	577	+115.302%
2026-03-23	5.5500	5.5500	5.5500	5.5500	+0.909%	1	577	+118.018%
2026-03-13	5.5000	5.5000	5.5000	5.5000	+7.843%	1	577	+120.000%
2026-03-11	5.5000	5.5000	5.1000	5.1000	-8.602%	19	577	+137.255%
2026-03-04	5.5800	5.5800	5.5800	5.5800	+1.455%	2	576	+116.846%
2026-03-03	6.0000	6.0000	5.5000	5.5000	-8.333%	2	575	+120.000%
2026-03-02	5.9900	6.0000	5.9900	6.0000	-3.692%	2	574	+101.667%
2026-02-27	6.2300	6.2300	6.2300	6.2300	-14.774%	6	574	+94.222%
2026-02-25	6.9200	7.3100	6.9200	7.3100	+15.118%	4	576	+65.527%
2026-02-24	6.3500	6.3500	6.3500	6.3500	+19.811%	2	576	+90.551%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-21.829%	30	578	+128.302%
2026-02-13	6.9700	6.9700	6.7800	6.7800	-5.175%	10	609	+78.466%
2026-02-10	7.1500	7.1500	7.1500	7.1500	+8.333%	2	609	+69.231%
2026-02-09	5.9700	6.6000	5.9700	6.6000	+48.315%	13	609	+83.333%
2026-01-30	4.6000	4.6000	4.4500	4.4500	-18.498%	4	618	+171.910%
2026-01-27	5.4500	5.4600	5.4500	5.4600	+14.706%	2	620	+121.612%
2026-01-23	4.7600	4.7600	4.7600	4.7600	+8.182%	1	619	+154.202%
2026-01-22	4.4000	4.4000	4.4000	4.4000	+11.392%	14	619	+175.000%
2026-01-21	3.9500	3.9500	3.9500	3.9500	-22.549%	1	605	+206.329%
2026-01-15	5.1000	5.1000	5.1000	5.1000	-1.923%	1	606	+137.255%
2026-01-14	5.0500	5.3500	5.0500	5.2000	+9.705%	3	606	+132.692%
2026-01-12	4.7400	4.7400	4.7400	4.7400	+8.467%	1	607	+155.274%
2026-01-09	4.4400	4.4400	4.2900	4.3700	+4.048%	3	608	+176.888%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-3.890%	4	610	+188.095%
2026-01-06	4.3700	4.3700	4.3700	4.3700	+6.585%	3	610	+176.888%
2026-01-05	4.3000	4.3000	4.1000	4.1000	+9.333%	12	620	+195.122%
2026-01-02	3.7500	3.7500	3.7500	3.7500	+7.143%	10	620	+222.667%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-6.166%	4	624	+245.714%
2025-12-29	3.7300	3.7300	3.7300	3.7300	+5.070%	15	624	+224.397%
2025-12-26	3.9600	3.9600	3.5500	3.5500	-12.346%	5	639	+240.845%
2025-12-24	4.0000	4.1300	4.0000	4.0500	-8.989%	6	640	+198.765%
2025-12-23	4.4500	4.4500	4.4500	4.4500	-0.447%	173	640	+171.910%
2025-12-19	4.2100	4.6000	4.2100	4.4700	+11.750%	18	640	+170.694%
2025-12-18	3.9800	4.0000	3.6500	4.0000	0.000%	7	640	+202.500%
2025-12-17	4.2000	4.2000	4.0000	4.0000	-12.473%	2	640	+202.500%
2025-12-16	4.2800	4.5700	4.1000	4.5700	+5.057%	29	640	+164.770%
2025-12-15	4.8300	4.8300	4.3500	4.3500	-19.444%	4	648	+178.161%
2025-12-12	6.6000	6.6000	5.4000	5.4000	-12.195%	16	649	+124.074%
2025-12-11	6.1500	6.1500	6.1500	6.1500	-10.999%	10	651	+96.748%
2025-12-10	6.0000	6.9100	6.0000	6.9100	+14.975%	14	651	+75.109%
2025-12-09	6.0500	6.0500	6.0100	6.0100	+8.877%	2	652	+101.331%
2025-12-08	5.6500	5.6500	5.5200	5.5200	-4.828%	13	652	+119.203%
2025-12-05	5.7500	5.8000	5.7500	5.8000	+2.655%	10	655	+108.621%
2025-12-04	5.4000	5.6500	5.4000	5.6500	-0.353%	31	661	+114.159%
2025-12-03	5.6700	5.6700	5.6700	5.6700	-2.241%	20	663	+113.404%
2025-12-02	5.9200	6.0000	5.8000	5.8000	-3.333%	33	663	+108.621%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-7.975%	2	664	+101.667%
2025-11-28	6.4600	6.7000	6.4000	6.5200	+13.391%	78	664	+85.583%
2025-11-26	5.4000	5.9000	5.1500	5.7500	+27.494%	34	660	+110.435%
2025-11-25	4.5100	4.5100	4.5100	4.5100	+12.750%	25	660	+168.293%
2025-11-24	4.0000	4.0000	4.0000	4.0000	0.000%	2	660	+202.500%
2025-11-21	2.9700	4.1700	2.9700	4.0000	-12.088%	21	662	+202.500%
2025-11-18	4.0200	4.5500	4.0200	4.5500	+11.520%	5	681	+165.934%
2025-11-17	3.9500	4.0800	3.9500	4.0800	+9.677%	4	684	+196.569%
2025-11-14	3.9500	4.4100	3.0500	3.7200	-12.264%	29	683	+225.269%
2025-11-13	4.2700	4.3500	4.2400	4.2400	-7.625%	4	696	+185.377%
2025-11-12	4.5900	4.5900	4.5900	4.5900	+1.325%	100	721	+163.617%
2025-11-11	4.8000	4.8000	4.5300	4.5300	-24.500%	10	721	+167.108%
2025-11-10	5.8000	6.0000	5.8000	6.0000	+10.497%	2	721	+101.667%
2025-11-07	5.0000	5.4300	4.8000	5.4300	-4.737%	6	721	+122.836%
2025-11-06	6.2000	6.2000	5.5000	5.7000	-9.524%	3	723	+112.281%
2025-11-05	6.3000	6.3000	6.3000	6.3000	-5.970%	2	724	+92.063%
2025-11-04	6.9000	7.2500	6.7000	6.7000	+12.228%	37	724	+80.597%
2025-11-03	6.6000	6.8000	5.9500	5.9700	-5.238%	43	711	+102.680%
2025-10-30	5.7000	6.3000	5.7000	6.3000	+7.143%	5	711	+92.063%
2025-10-29	6.6500	6.6500	5.8000	5.8800	-20.433%	14	708	+105.782%
2025-10-28	6.6500	7.7200	6.2500	7.3900	+34.364%	28	698	+63.735%
2025-10-27	5.5000	5.5000	5.5000	5.5000	+2.804%	1	712	+120.000%
2025-10-24	6.1000	6.1000	5.3500	5.3500	+21.591%	71	712	+126.168%
2025-10-22	4.9500	4.9500	4.4000	4.4000	-10.751%	13	686	+175.000%
2025-10-21	4.9300	4.9300	4.9300	4.9300	-11.331%	2	685	+145.436%
2025-10-17	5.9000	5.9000	4.9000	5.5600	-3.304%	29	685	+117.626%
2025-10-16	6.2500	6.3500	5.3500	5.7500	-11.538%	193	681	+110.435%
2025-10-15	6.8800	6.9000	6.5000	6.5000	+0.775%	8	519	+86.154%
2025-10-14	5.2000	6.7000	5.0100	6.4500	+19.224%	31	518	+87.597%
2025-10-13	4.9100	5.4100	4.9100	5.4100	+7.129%	31	519	+123.660%
2025-10-10	5.2200	6.0000	4.7000	5.0500	+8.602%	72	518	+139.604%
2025-10-09	4.2500	4.7000	4.1000	4.6500	+45.313%	75	530	+160.215%
2025-10-08	3.6000	4.0000	3.2000	3.2000	-13.514%	17	472	+278.125%
2025-10-07	3.5500	3.8200	3.2000	3.7000	+6.017%	131	478	+227.027%
2025-10-06	3.7500	3.8000	3.4300	3.4900	+0.576%	24	473	+246.705%
2025-10-03	3.3500	3.6300	3.3500	3.4700	+2.967%	18	483	+248.703%
2025-10-02	3.3000	3.7000	3.2700	3.3700	+8.710%	204	471	+259.050%
2025-10-01	3.2500	3.4000	3.1000	3.1000	-3.125%	8	364	+290.323%
2025-09-30	3.4000	3.4000	3.2000	3.2000	-3.904%	32	362	+278.125%
2025-09-29	3.1000	3.3300	3.1000	3.3300	+16.842%	29	363	+263.363%
2025-09-26	2.8000	3.0000	2.8000	2.8500	-3.390%	59	334	+324.561%
2025-09-25	3.2000	3.4000	2.9000	2.9500	-13.235%	101	295	+310.169%
2025-09-24	3.2000	3.4300	3.2000	3.4000	+11.475%	75	237	+255.882%
2025-09-23	3.1000	3.1500	3.0500	3.0500	+7.774%	15	184	+296.721%
2025-09-22	2.6900	3.2500	2.6900	2.8300	-1.049%	126	181	+327.562%
2025-09-19	2.8600	3.0300	2.8600	2.8600	+5.535%	8	76	+323.077%
2025-09-18	2.9500	2.9500	2.7100	2.7100	-11.148%	26	75	+346.494%
2025-09-17	2.8800	3.1000	2.6300	3.0500	+11.722%	57	71	+296.721%
2025-09-16	2.8200	2.8200	2.7300	2.7300	+9.200%	50	26	+343.223%
2025-09-15	2.7500	2.7500	2.5000	2.5000	0.000%	2	2	+384.000%

.dark-mode .Zv04L3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv04L3{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C22WULF Jan 21 2028 22.00 Call (WULF280121C00022000)option OPRA

WULF20280121C22
WULF Jan 21 2028 22.00 Call (WULF280121C00022000)
option OPRA