Dark

WULF20280121C17
WULF Jan 21 2028 17.00 Call (WULF280121C00017000)
option OPRA

EOD

Aug 13, 2026

6.50-6.609%(-0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5000	6.5000	6.5000	6.5000	-6.609%	1	5,890	0.000%
2026-08-12	7.4900	7.4900	6.9600	6.9600	-0.571%	4	5,890	-6.609%
2026-08-11	7.2500	7.2500	7.0000	7.0000	+6.383%	203	5,890	-7.143%
2026-08-10	6.7000	6.8000	6.3700	6.5800	-7.193%	650	5,890	-1.216%
2026-08-07	7.5000	7.5000	7.0500	7.0900	-11.375%	6	5,890	-8.322%
2026-08-06	7.5000	8.0000	7.5000	8.0000	-14.894%	3	5,890	-18.750%
2026-08-05	8.5300	9.4000	8.3500	9.4000	+5.028%	116	5,897	-30.851%
2026-08-04	8.9400	9.0000	8.7500	8.9500	+0.562%	26	5,972	-27.374%
2026-08-03	7.9000	8.9000	7.9000	8.9000	+5.952%	3	5,972	-26.966%
2026-07-31	8.4000	8.4000	8.4000	8.4000	+4.869%	1	5,972	-22.619%
2026-07-30	8.0200	8.0400	8.0100	8.0100	+28.160%	42	5,972	-18.851%
2026-07-29	6.2500	6.2500	6.2500	6.2500	-14.384%	35	5,972	+4.000%
2026-07-28	7.7000	7.7000	7.0200	7.3000	-13.095%	10	5,972	-10.959%
2026-07-27	8.2000	8.4000	8.2000	8.4000	-17.808%	11	5,971	-22.619%
2026-07-23	10.1500	10.2300	9.8900	10.2200	+5.579%	166	5,971	-36.399%
2026-07-22	9.6500	9.6800	9.6500	9.6800	-0.921%	13	5,971	-32.851%
2026-07-21	10.3100	10.3100	9.7700	9.7700	+6.776%	12	5,971	-33.470%
2026-07-20	9.4000	9.4000	9.1200	9.1500	+6.395%	156	5,971	-28.962%
2026-07-17	7.9000	8.6000	7.6000	8.6000	+2.994%	40	5,971	-24.419%
2026-07-16	8.9500	8.9500	8.3500	8.3500	-8.743%	20	5,971	-22.156%
2026-07-15	9.5200	9.5200	9.1500	9.1500	-3.684%	11	5,975	-28.962%
2026-07-14	8.7500	10.1000	8.7500	9.5000	-30.657%	12	5,975	-31.579%
2026-07-09	12.9000	13.7000	12.9000	13.7000	+15.320%	197	5,975	-52.555%
2026-07-08	11.4000	12.3000	11.3000	11.8800	+24.398%	108	5,975	-45.286%
2026-07-07	11.3700	11.3700	9.5500	9.5500	-19.068%	6	5,976	-31.937%
2026-07-06	14.1100	14.1100	11.8000	11.8000	+7.273%	133	5,975	-44.915%
2026-07-02	12.6700	12.6700	10.8500	11.0000	-19.767%	26	5,975	-40.909%
2026-06-26	13.8000	13.8000	13.7100	13.7100	-17.559%	7	5,975	-52.589%
2026-06-24	16.6300	16.6300	16.6300	16.6300	-9.373%	1	5,975	-60.914%
2026-06-22	18.3500	18.3500	18.3500	18.3500	+4.261%	1	5,975	-64.578%
2026-06-18	17.6000	17.6000	17.6000	17.6000	+6.667%	1	5,976	-63.068%
2026-06-15	16.0000	16.5000	15.9500	16.5000	+22.222%	20	5,976	-60.606%
2026-06-10	13.5000	13.5000	13.5000	13.5000	-2.597%	1	5,976	-51.852%
2026-06-09	16.0000	16.0000	13.8600	13.8600	-1.212%	12	5,976	-53.102%
2026-06-08	14.0200	14.0300	14.0200	14.0300	+8.507%	2	5,976	-53.671%
2026-06-05	13.7500	13.8000	12.9300	12.9300	-10.828%	18	5,976	-49.729%
2026-06-04	14.5000	14.5000	14.5000	14.5000	+1.045%	7	5,986	-55.172%
2026-06-01	13.9700	14.3500	13.9700	14.3500	-5.281%	25	5,993	-54.704%
2026-05-28	15.1500	15.1500	15.1500	15.1500	-3.810%	10	6,003	-57.096%
2026-05-27	15.4000	15.7500	15.4000	15.7500	+12.100%	20	6,003	-58.730%
2026-05-26	14.0500	14.0500	14.0500	14.0500	+14.694%	2	6,003	-53.737%
2026-05-22	12.2500	12.2500	12.2500	12.2500	+0.823%	1	6,003	-46.939%
2026-05-21	12.1500	12.1500	12.1500	12.1500	+8.579%	4	6,003	-46.502%
2026-05-20	11.3700	11.3700	11.1000	11.1900	+11.343%	99	6,003	-41.912%
2026-05-19	10.0500	10.0500	10.0500	10.0500	-15.546%	24	6,007	-35.323%
2026-05-15	11.9000	11.9000	11.9000	11.9000	-8.602%	5	6,007	-45.378%
2026-05-14	13.2400	13.2400	12.9500	13.0200	+2.118%	75	6,010	-50.077%
2026-05-11	12.9800	12.9800	12.7500	12.7500	-1.163%	5	6,012	-49.020%
2026-05-07	13.2500	13.2500	12.7500	12.9000	-4.937%	7	6,012	-49.612%
2026-05-06	13.3500	14.0200	13.3500	13.5700	+10.325%	40	6,008	-52.100%
2026-05-05	11.4500	12.3000	11.4500	12.3000	+12.844%	2	6,009	-47.154%
2026-04-30	10.9000	10.9000	10.9000	10.9000	+6.863%	5	6,010	-40.367%
2026-04-22	10.2000	10.2000	10.2000	10.2000	+4.401%	32	6,012	-36.275%
2026-04-21	9.9900	10.1500	9.7700	9.7700	-14.672%	3	6,012	-33.470%
2026-04-20	10.0000	11.4500	10.0000	11.4500	+11.707%	5	6,012	-43.231%
2026-04-17	8.9000	10.2500	8.8000	10.2500	+8.581%	19	6,013	-36.585%
2026-04-15	9.2500	9.6000	9.2500	9.4400	-6.719%	12	6,010	-31.144%
2026-04-14	9.6000	10.1200	9.6000	10.1200	+8.817%	8	6,011	-35.771%
2026-04-13	8.6000	9.4000	8.6000	9.3000	-0.535%	10	6,017	-30.108%
2026-04-10	9.8000	9.8000	9.2500	9.3500	-0.848%	11	6,017	-30.481%
2026-04-09	8.9700	9.4300	8.9600	9.4300	+7.159%	15	6,012	-31.071%
2026-04-08	7.8900	8.8000	7.8900	8.8000	+46.423%	16	6,013	-26.136%
2026-04-02	5.4000	6.0100	5.4000	6.0100	+6.372%	7	6,011	+8.153%
2026-03-31	5.6500	5.6500	5.6500	5.6500	+7.008%	2	6,011	+15.044%
2026-03-30	5.4200	5.4200	5.2800	5.2800	-14.007%	6	6,012	+23.106%
2026-03-27	6.1900	6.1900	6.1400	6.1400	-9.037%	2	6,013	+5.863%
2026-03-26	6.7500	6.7500	6.7500	6.7500	-15.307%	2	6,013	-3.704%
2026-03-25	8.0500	8.0500	7.8800	7.9700	+9.931%	23	6,013	-18.444%
2026-03-24	7.2500	7.2500	7.2500	7.2500	+0.694%	5	6,013	-10.345%
2026-03-23	7.3000	7.6500	7.2000	7.2000	+12.150%	10	6,013	-9.722%
2026-03-19	5.9000	6.4200	5.9000	6.4200	-4.889%	4	6,014	+1.246%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-15.094%	1	6,012	-3.704%
2026-03-16	7.9500	7.9500	7.9500	7.9500	+15.217%	1	6,012	-18.239%
2026-03-13	7.0000	7.0000	6.9000	6.9000	+15.966%	2	6,011	-5.797%
2026-03-12	6.2500	6.2500	5.9500	5.9500	-17.931%	3	6,010	+9.244%
2026-03-11	7.0000	7.2500	6.5200	7.2500	+14.715%	45	6,011	-10.345%
2026-03-10	6.3000	6.3200	6.3000	6.3200	+5.333%	6	6,008	+2.848%
2026-03-09	5.2600	6.0000	5.2600	6.0000	+2.564%	12	6,008	+8.333%
2026-03-06	6.0500	6.0500	5.8500	5.8500	-14.097%	12	6,009	+11.111%
2026-03-05	7.1000	7.1000	6.8100	6.8100	+8.095%	4	6,009	-4.552%
2026-03-03	6.2000	6.5500	6.2000	6.3000	-10.638%	23	6,009	+3.175%
2026-02-27	7.9000	8.1500	7.0500	7.0500	-16.071%	21	5,988	-7.801%
2026-02-25	8.5000	8.7700	8.4000	8.4000	-2.326%	99	5,992	-22.619%
2026-02-24	7.9100	8.7200	7.9100	8.6000	+27.407%	8	5,992	-24.419%
2026-02-23	6.6400	6.7500	6.6400	6.7500	+1.351%	3	5,993	-3.704%
2026-02-19	6.7000	6.7000	6.6600	6.6600	-7.500%	2	5,994	-2.402%
2026-02-18	7.3500	7.3500	7.2000	7.2000	-0.690%	3	5,992	-9.722%
2026-02-17	7.0500	7.2500	7.0500	7.2500	0.000%	2	5,991	-10.345%
2026-02-13	8.1700	8.1700	7.2500	7.2500	+0.694%	22	5,990	-10.345%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-0.690%	2	5,990	-9.722%
2026-02-11	7.3400	7.3400	7.0000	7.2500	-24.084%	8	5,990	-10.345%
2026-02-10	6.7200	9.5500	6.7200	9.5500	+26.156%	686	5,990	-31.937%
2026-02-09	7.2800	7.8500	7.2800	7.5700	+26.167%	9	5,906	-14.135%
2026-02-06	6.2500	6.2500	6.0000	6.0000	+27.660%	5	5,905	+8.333%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-12.963%	1	5,905	+38.298%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-18.797%	20	5,905	+20.370%
2026-02-03	6.7000	6.7500	6.6500	6.6500	+24.299%	12	5,905	-2.256%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-2.727%	1	5,916	+21.495%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-12.837%	10	5,916	+18.182%
2026-01-28	6.3100	6.3100	6.3100	6.3100	-5.397%	1	5,916	+3.011%
2026-01-27	6.5200	6.6700	6.5200	6.6700	+28.023%	6	5,916	-2.549%
2026-01-22	5.1000	5.2100	5.1000	5.2100	+3.168%	16	5,912	+24.760%
2026-01-21	5.5300	5.5300	5.0500	5.0500	-12.174%	22	5,911	+28.713%
2026-01-16	5.7500	5.7500	5.7500	5.7500	-1.709%	2	5,905	+13.043%
2026-01-15	5.8500	5.8500	5.8500	5.8500	-3.146%	1	5,905	+11.111%
2026-01-14	6.0400	6.0400	6.0400	6.0400	+2.027%	4	5,905	+7.616%
2026-01-13	6.0000	6.0000	5.9200	5.9200	+1.544%	8	5,905	+9.797%
2026-01-12	5.4300	5.8300	5.4300	5.8300	+8.972%	12	5,908	+11.492%
2026-01-09	5.4000	5.4000	5.3500	5.3500	-0.742%	4,001	5,910	+21.495%
2026-01-08	5.3900	5.3900	5.3900	5.3900	+2.667%	1	1,963	+20.594%
2026-01-06	5.2500	5.2500	5.2500	5.2500	+0.768%	1	1,963	+23.810%
2026-01-05	5.2000	5.4600	5.2000	5.2100	+4.200%	885	1,962	+24.760%
2026-01-02	5.0500	5.0500	5.0000	5.0000	+14.943%	15	1,962	+30.000%
2025-12-30	4.3500	4.3500	4.3500	4.3500	-1.361%	2	1,977	+49.425%
2025-12-29	4.2000	4.4500	4.2000	4.4100	+0.227%	4	1,979	+47.392%
2025-12-26	4.7000	4.7000	4.4000	4.4000	-16.190%	220	1,980	+47.727%
2025-12-23	5.1300	5.2500	5.1300	5.2500	-0.943%	12	2,041	+23.810%
2025-12-22	5.5500	5.5500	5.3000	5.3000	+9.278%	4	2,032	+22.642%
2025-12-19	5.0000	5.4300	4.8500	4.8500	+2.105%	1,924	2,032	+34.021%
2025-12-18	4.4500	4.7500	4.4500	4.7500	-5.000%	2	353	+36.842%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-7.749%	1	351	+30.000%
2025-12-16	5.0500	5.4200	4.8500	5.4200	-6.552%	3	351	+19.926%
2025-12-15	6.3500	6.3500	5.4200	5.8000	-16.427%	18	352	+12.069%
2025-12-12	8.1800	8.1800	6.8400	6.9400	-1.977%	9	356	-6.340%
2025-12-09	7.0800	7.0800	7.0800	7.0800	+1.871%	1	354	-8.192%
2025-12-04	6.6000	6.9500	6.6000	6.9500	+8.594%	21	354	-6.475%
2025-12-03	6.2200	6.4000	6.2200	6.4000	-7.514%	4	333	+1.562%
2025-12-02	6.8700	6.9200	6.8700	6.9200	-1.844%	8	333	-6.069%
2025-12-01	7.5000	7.5000	7.0500	7.0500	-7.963%	11	341	-7.801%
2025-11-28	7.2000	7.7000	7.0000	7.6600	+16.947%	11	332	-15.144%
2025-11-26	6.5500	6.5500	6.5500	6.5500	+26.204%	1	333	-0.763%
2025-11-24	5.2300	5.2300	5.1900	5.1900	+5.061%	4	333	+25.241%
2025-11-21	4.4200	4.9400	4.4200	4.9400	+1.856%	12	335	+31.579%
2025-11-20	6.1000	6.7300	4.8300	4.8500	-8.491%	51	325	+34.021%
2025-11-19	5.4800	5.4800	5.3000	5.3000	+1.923%	27	335	+22.642%
2025-11-18	5.1000	5.2000	4.3500	5.2000	+23.810%	42	331	+25.000%
2025-11-17	4.6800	4.6800	4.2000	4.2000	-18.447%	4	356	+54.762%
2025-11-14	5.1500	5.1500	5.1500	5.1500	+5.749%	2	354	+26.214%
2025-11-13	4.9700	5.0000	4.8700	4.8700	-11.455%	13	354	+33.470%
2025-11-12	6.0000	6.0000	5.2500	5.5000	+10.000%	168	356	+18.182%
2025-11-11	6.0500	6.0500	5.0000	5.0000	-21.260%	25	206	+30.000%
2025-11-07	6.2000	6.3500	6.2000	6.3500	-7.299%	6	185	+2.362%
2025-11-06	6.7700	6.8500	6.5400	6.8500	-6.164%	13	186	-5.109%
2025-11-05	7.3000	7.6000	7.0000	7.3000	-3.947%	12	177	-10.959%
2025-11-04	8.0000	8.7000	7.5000	7.6000	-4.040%	21	177	-14.474%
2025-11-03	7.8000	7.9200	7.0000	7.9200	+6.309%	12	166	-17.929%
2025-10-31	7.2000	7.4800	7.2000	7.4500	+10.863%	17	166	-12.752%
2025-10-30	6.9500	7.0000	6.7200	6.7200	-13.846%	5	164	-3.274%
2025-10-29	7.5000	7.8000	7.5000	7.8000	-13.333%	11	162	-16.667%
2025-10-28	7.7500	9.0000	7.7500	9.0000	+38.249%	46	161	-27.778%
2025-10-27	6.7500	6.7500	6.5100	6.5100	+8.500%	6	156	-0.154%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+0.840%	1	156	+8.333%
2025-10-23	5.6500	5.9500	5.6500	5.9500	+7.985%	14	157	+9.244%
2025-10-22	6.0000	6.0000	5.3400	5.5100	-8.167%	16	149	+17.967%
2025-10-21	6.6000	6.6000	6.0000	6.0000	-3.382%	23	151	+8.333%
2025-10-20	7.0000	7.0000	6.2100	6.2100	-10.000%	2	155	+4.670%
2025-10-16	7.1000	7.4500	6.9000	6.9000	-11.311%	5	155	-5.797%
2025-10-15	7.9900	8.5500	7.5000	7.7800	+0.387%	40	154	-16.452%
2025-10-14	7.0600	7.9500	7.0000	7.7500	+37.168%	67	137	-16.129%
2025-10-10	6.6200	7.0000	5.6500	5.6500	+9.709%	76	102	+15.044%
2025-10-09	5.4500	5.4500	5.1500	5.1500	+12.691%	51	83	+26.214%
2025-10-07	4.5700	4.5700	4.5700	4.5700	-1.931%	5	61	+42.232%
2025-10-06	4.6600	4.6600	4.6600	4.6600	+9.647%	1	63	+39.485%
2025-10-03	4.2000	4.2500	4.2000	4.2500	+3.155%	32	62	+52.941%
2025-10-01	4.1200	4.1200	4.1200	4.1200	-4.186%	2	63	+57.767%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+15.903%	1	61	+51.163%
2025-09-23	4.1000	4.1000	3.7100	3.7100	-7.250%	12	60	+75.202%
2025-09-22	3.6000	4.0000	3.6000	4.0000	+11.111%	11	48	+62.500%
2025-09-19	3.6000	3.6000	3.6000	3.6000	+1.124%	30	37	+80.556%
2025-09-17	3.8500	3.8500	3.5600	3.5600	+3.188%	7	7	+82.584%
2025-09-16	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+88.406%

.dark-mode .ycNKlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycNKlk{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C17WULF Jan 21 2028 17.00 Call (WULF280121C00017000)option OPRA

WULF20280121C17
WULF Jan 21 2028 17.00 Call (WULF280121C00017000)
option OPRA