Dark

WULF20280121C17
WULF Jan 21 2028 17.00 Call (WULF280121C00017000)
option OPRA

EOD

Jun 26, 2026

13.71-17.559%(-2.92)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	13.8000	13.8000	13.7100	13.7100	-17.559%	7	5,975	0.000%
2026-06-24	16.6300	16.6300	16.6300	16.6300	-9.373%	1	5,975	-17.559%
2026-06-22	18.3500	18.3500	18.3500	18.3500	+4.261%	1	5,975	-25.286%
2026-06-18	17.6000	17.6000	17.6000	17.6000	+6.667%	1	5,976	-22.102%
2026-06-15	16.0000	16.5000	15.9500	16.5000	+22.222%	20	5,976	-16.909%
2026-06-10	13.5000	13.5000	13.5000	13.5000	-2.597%	1	5,976	+1.556%
2026-06-09	16.0000	16.0000	13.8600	13.8600	-1.212%	12	5,976	-1.082%
2026-06-08	14.0200	14.0300	14.0200	14.0300	+8.507%	2	5,976	-2.281%
2026-06-05	13.7500	13.8000	12.9300	12.9300	-10.828%	18	5,976	+6.032%
2026-06-04	14.5000	14.5000	14.5000	14.5000	+1.045%	7	5,986	-5.448%
2026-06-01	13.9700	14.3500	13.9700	14.3500	-5.281%	25	5,993	-4.460%
2026-05-28	15.1500	15.1500	15.1500	15.1500	-3.810%	10	6,003	-9.505%
2026-05-27	15.4000	15.7500	15.4000	15.7500	+12.100%	20	6,003	-12.952%
2026-05-26	14.0500	14.0500	14.0500	14.0500	+14.694%	2	6,003	-2.420%
2026-05-22	12.2500	12.2500	12.2500	12.2500	+0.823%	1	6,003	+11.918%
2026-05-21	12.1500	12.1500	12.1500	12.1500	+8.579%	4	6,003	+12.840%
2026-05-20	11.3700	11.3700	11.1000	11.1900	+11.343%	99	6,003	+22.520%
2026-05-19	10.0500	10.0500	10.0500	10.0500	-15.546%	24	6,007	+36.418%
2026-05-15	11.9000	11.9000	11.9000	11.9000	-8.602%	5	6,007	+15.210%
2026-05-14	13.2400	13.2400	12.9500	13.0200	+2.118%	75	6,010	+5.300%
2026-05-11	12.9800	12.9800	12.7500	12.7500	-1.163%	5	6,012	+7.529%
2026-05-07	13.2500	13.2500	12.7500	12.9000	-4.937%	7	6,012	+6.279%
2026-05-06	13.3500	14.0200	13.3500	13.5700	+10.325%	40	6,008	+1.032%
2026-05-05	11.4500	12.3000	11.4500	12.3000	+12.844%	2	6,009	+11.463%
2026-04-30	10.9000	10.9000	10.9000	10.9000	+6.863%	5	6,010	+25.780%
2026-04-22	10.2000	10.2000	10.2000	10.2000	+4.401%	32	6,012	+34.412%
2026-04-21	9.9900	10.1500	9.7700	9.7700	-14.672%	3	6,012	+40.328%
2026-04-20	10.0000	11.4500	10.0000	11.4500	+11.707%	5	6,012	+19.738%
2026-04-17	8.9000	10.2500	8.8000	10.2500	+8.581%	19	6,013	+33.756%
2026-04-15	9.2500	9.6000	9.2500	9.4400	-6.719%	12	6,010	+45.233%
2026-04-14	9.6000	10.1200	9.6000	10.1200	+8.817%	8	6,011	+35.474%
2026-04-13	8.6000	9.4000	8.6000	9.3000	-0.535%	10	6,017	+47.419%
2026-04-10	9.8000	9.8000	9.2500	9.3500	-0.848%	11	6,017	+46.631%
2026-04-09	8.9700	9.4300	8.9600	9.4300	+7.159%	15	6,012	+45.387%
2026-04-08	7.8900	8.8000	7.8900	8.8000	+46.423%	16	6,013	+55.795%
2026-04-02	5.4000	6.0100	5.4000	6.0100	+6.372%	7	6,011	+128.120%
2026-03-31	5.6500	5.6500	5.6500	5.6500	+7.008%	2	6,011	+142.655%
2026-03-30	5.4200	5.4200	5.2800	5.2800	-14.007%	6	6,012	+159.659%
2026-03-27	6.1900	6.1900	6.1400	6.1400	-9.037%	2	6,013	+123.290%
2026-03-26	6.7500	6.7500	6.7500	6.7500	-15.307%	2	6,013	+103.111%
2026-03-25	8.0500	8.0500	7.8800	7.9700	+9.931%	23	6,013	+72.020%
2026-03-24	7.2500	7.2500	7.2500	7.2500	+0.694%	5	6,013	+89.103%
2026-03-23	7.3000	7.6500	7.2000	7.2000	+12.150%	10	6,013	+90.417%
2026-03-19	5.9000	6.4200	5.9000	6.4200	-4.889%	4	6,014	+113.551%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-15.094%	1	6,012	+103.111%
2026-03-16	7.9500	7.9500	7.9500	7.9500	+15.217%	1	6,012	+72.453%
2026-03-13	7.0000	7.0000	6.9000	6.9000	+15.966%	2	6,011	+98.696%
2026-03-12	6.2500	6.2500	5.9500	5.9500	-17.931%	3	6,010	+130.420%
2026-03-11	7.0000	7.2500	6.5200	7.2500	+14.715%	45	6,011	+89.103%
2026-03-10	6.3000	6.3200	6.3000	6.3200	+5.333%	6	6,008	+116.930%
2026-03-09	5.2600	6.0000	5.2600	6.0000	+2.564%	12	6,008	+128.500%
2026-03-06	6.0500	6.0500	5.8500	5.8500	-14.097%	12	6,009	+134.359%
2026-03-05	7.1000	7.1000	6.8100	6.8100	+8.095%	4	6,009	+101.322%
2026-03-03	6.2000	6.5500	6.2000	6.3000	-10.638%	23	6,009	+117.619%
2026-02-27	7.9000	8.1500	7.0500	7.0500	-16.071%	21	5,988	+94.468%
2026-02-25	8.5000	8.7700	8.4000	8.4000	-2.326%	99	5,992	+63.214%
2026-02-24	7.9100	8.7200	7.9100	8.6000	+27.407%	8	5,992	+59.419%
2026-02-23	6.6400	6.7500	6.6400	6.7500	+1.351%	3	5,993	+103.111%
2026-02-19	6.7000	6.7000	6.6600	6.6600	-7.500%	2	5,994	+105.856%
2026-02-18	7.3500	7.3500	7.2000	7.2000	-0.690%	3	5,992	+90.417%
2026-02-17	7.0500	7.2500	7.0500	7.2500	0.000%	2	5,991	+89.103%
2026-02-13	8.1700	8.1700	7.2500	7.2500	+0.694%	22	5,990	+89.103%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-0.690%	2	5,990	+90.417%
2026-02-11	7.3400	7.3400	7.0000	7.2500	-24.084%	8	5,990	+89.103%
2026-02-10	6.7200	9.5500	6.7200	9.5500	+26.156%	686	5,990	+43.560%
2026-02-09	7.2800	7.8500	7.2800	7.5700	+26.167%	9	5,906	+81.110%
2026-02-06	6.2500	6.2500	6.0000	6.0000	+27.660%	5	5,905	+128.500%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-12.963%	1	5,905	+191.702%
2026-02-04	5.4000	5.4000	5.4000	5.4000	-18.797%	20	5,905	+153.889%
2026-02-03	6.7000	6.7500	6.6500	6.6500	+24.299%	12	5,905	+106.165%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-2.727%	1	5,916	+156.262%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-12.837%	10	5,916	+149.273%
2026-01-28	6.3100	6.3100	6.3100	6.3100	-5.397%	1	5,916	+117.274%
2026-01-27	6.5200	6.6700	6.5200	6.6700	+28.023%	6	5,916	+105.547%
2026-01-22	5.1000	5.2100	5.1000	5.2100	+3.168%	16	5,912	+163.148%
2026-01-21	5.5300	5.5300	5.0500	5.0500	-12.174%	22	5,911	+171.485%
2026-01-16	5.7500	5.7500	5.7500	5.7500	-1.709%	2	5,905	+138.435%
2026-01-15	5.8500	5.8500	5.8500	5.8500	-3.146%	1	5,905	+134.359%
2026-01-14	6.0400	6.0400	6.0400	6.0400	+2.027%	4	5,905	+126.987%
2026-01-13	6.0000	6.0000	5.9200	5.9200	+1.544%	8	5,905	+131.588%
2026-01-12	5.4300	5.8300	5.4300	5.8300	+8.972%	12	5,908	+135.163%
2026-01-09	5.4000	5.4000	5.3500	5.3500	-0.742%	4,001	5,910	+156.262%
2026-01-08	5.3900	5.3900	5.3900	5.3900	+2.667%	1	1,963	+154.360%
2026-01-06	5.2500	5.2500	5.2500	5.2500	+0.768%	1	1,963	+161.143%
2026-01-05	5.2000	5.4600	5.2000	5.2100	+4.200%	885	1,962	+163.148%
2026-01-02	5.0500	5.0500	5.0000	5.0000	+14.943%	15	1,962	+174.200%
2025-12-30	4.3500	4.3500	4.3500	4.3500	-1.361%	2	1,977	+215.172%
2025-12-29	4.2000	4.4500	4.2000	4.4100	+0.227%	4	1,979	+210.884%
2025-12-26	4.7000	4.7000	4.4000	4.4000	-16.190%	220	1,980	+211.591%
2025-12-23	5.1300	5.2500	5.1300	5.2500	-0.943%	12	2,041	+161.143%
2025-12-22	5.5500	5.5500	5.3000	5.3000	+9.278%	4	2,032	+158.679%
2025-12-19	5.0000	5.4300	4.8500	4.8500	+2.105%	1,924	2,032	+182.680%
2025-12-18	4.4500	4.7500	4.4500	4.7500	-5.000%	2	353	+188.632%
2025-12-17	5.0000	5.0000	5.0000	5.0000	-7.749%	1	351	+174.200%
2025-12-16	5.0500	5.4200	4.8500	5.4200	-6.552%	3	351	+152.952%
2025-12-15	6.3500	6.3500	5.4200	5.8000	-16.427%	18	352	+136.379%
2025-12-12	8.1800	8.1800	6.8400	6.9400	-1.977%	9	356	+97.550%
2025-12-09	7.0800	7.0800	7.0800	7.0800	+1.871%	1	354	+93.644%
2025-12-04	6.6000	6.9500	6.6000	6.9500	+8.594%	21	354	+97.266%
2025-12-03	6.2200	6.4000	6.2200	6.4000	-7.514%	4	333	+114.219%
2025-12-02	6.8700	6.9200	6.8700	6.9200	-1.844%	8	333	+98.121%
2025-12-01	7.5000	7.5000	7.0500	7.0500	-7.963%	11	341	+94.468%
2025-11-28	7.2000	7.7000	7.0000	7.6600	+16.947%	11	332	+78.982%
2025-11-26	6.5500	6.5500	6.5500	6.5500	+26.204%	1	333	+109.313%
2025-11-24	5.2300	5.2300	5.1900	5.1900	+5.061%	4	333	+164.162%
2025-11-21	4.4200	4.9400	4.4200	4.9400	+1.856%	12	335	+177.530%
2025-11-20	6.1000	6.7300	4.8300	4.8500	-8.491%	51	325	+182.680%
2025-11-19	5.4800	5.4800	5.3000	5.3000	+1.923%	27	335	+158.679%
2025-11-18	5.1000	5.2000	4.3500	5.2000	+23.810%	42	331	+163.654%
2025-11-17	4.6800	4.6800	4.2000	4.2000	-18.447%	4	356	+226.429%
2025-11-14	5.1500	5.1500	5.1500	5.1500	+5.749%	2	354	+166.214%
2025-11-13	4.9700	5.0000	4.8700	4.8700	-11.455%	13	354	+181.520%
2025-11-12	6.0000	6.0000	5.2500	5.5000	+10.000%	168	356	+149.273%
2025-11-11	6.0500	6.0500	5.0000	5.0000	-21.260%	25	206	+174.200%
2025-11-07	6.2000	6.3500	6.2000	6.3500	-7.299%	6	185	+115.906%
2025-11-06	6.7700	6.8500	6.5400	6.8500	-6.164%	13	186	+100.146%
2025-11-05	7.3000	7.6000	7.0000	7.3000	-3.947%	12	177	+87.808%
2025-11-04	8.0000	8.7000	7.5000	7.6000	-4.040%	21	177	+80.395%
2025-11-03	7.8000	7.9200	7.0000	7.9200	+6.309%	12	166	+73.106%
2025-10-31	7.2000	7.4800	7.2000	7.4500	+10.863%	17	166	+84.027%
2025-10-30	6.9500	7.0000	6.7200	6.7200	-13.846%	5	164	+104.018%
2025-10-29	7.5000	7.8000	7.5000	7.8000	-13.333%	11	162	+75.769%
2025-10-28	7.7500	9.0000	7.7500	9.0000	+38.249%	46	161	+52.333%
2025-10-27	6.7500	6.7500	6.5100	6.5100	+8.500%	6	156	+110.599%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+0.840%	1	156	+128.500%
2025-10-23	5.6500	5.9500	5.6500	5.9500	+7.985%	14	157	+130.420%
2025-10-22	6.0000	6.0000	5.3400	5.5100	-8.167%	16	149	+148.820%
2025-10-21	6.6000	6.6000	6.0000	6.0000	-3.382%	23	151	+128.500%
2025-10-20	7.0000	7.0000	6.2100	6.2100	-10.000%	2	155	+120.773%
2025-10-16	7.1000	7.4500	6.9000	6.9000	-11.311%	5	155	+98.696%
2025-10-15	7.9900	8.5500	7.5000	7.7800	+0.387%	40	154	+76.221%
2025-10-14	7.0600	7.9500	7.0000	7.7500	+37.168%	67	137	+76.903%
2025-10-10	6.6200	7.0000	5.6500	5.6500	+9.709%	76	102	+142.655%
2025-10-09	5.4500	5.4500	5.1500	5.1500	+12.691%	51	83	+166.214%
2025-10-07	4.5700	4.5700	4.5700	4.5700	-1.931%	5	61	+200.000%
2025-10-06	4.6600	4.6600	4.6600	4.6600	+9.647%	1	63	+194.206%
2025-10-03	4.2000	4.2500	4.2000	4.2500	+3.155%	32	62	+222.588%
2025-10-01	4.1200	4.1200	4.1200	4.1200	-4.186%	2	63	+232.767%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+15.903%	1	61	+218.837%
2025-09-23	4.1000	4.1000	3.7100	3.7100	-7.250%	12	60	+269.542%
2025-09-22	3.6000	4.0000	3.6000	4.0000	+11.111%	11	48	+242.750%
2025-09-19	3.6000	3.6000	3.6000	3.6000	+1.124%	30	37	+280.833%
2025-09-17	3.8500	3.8500	3.5600	3.5600	+3.188%	7	7	+285.112%
2025-09-16	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+297.391%

.dark-mode .hbqhFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbqhFt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C17WULF Jan 21 2028 17.00 Call (WULF280121C00017000)option OPRA

WULF20280121C17
WULF Jan 21 2028 17.00 Call (WULF280121C00017000)
option OPRA