Dark

WULF20280121C15
WULF Jan 21 2028 15.00 Call (WULF280121C00015000)
option OPRA

EOD

Jun 30, 2026

15.00-7.407%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.7000	15.2000	14.7000	15.0000	-7.407%	3	4,441	0.000%
2026-06-25	16.2000	16.2000	16.2000	16.2000	-3.972%	1	4,440	-7.407%
2026-06-24	16.8700	16.8700	16.8700	16.8700	-8.215%	1	4,439	-11.085%
2026-06-23	18.3800	18.3800	18.3800	18.3800	+10.723%	2	4,439	-18.390%
2026-06-22	18.5000	18.5000	16.6000	16.6000	-9.141%	9	4,439	-9.639%
2026-06-18	18.5000	19.0000	18.2700	18.2700	+4.281%	5	4,445	-17.898%
2026-06-17	18.3500	18.3500	17.5200	17.5200	-2.450%	2	4,445	-14.384%
2026-06-16	18.0000	18.0000	17.9600	17.9600	+15.871%	2	4,445	-16.481%
2026-06-11	13.6700	15.5000	13.6700	15.5000	+8.772%	11	4,447	-3.226%
2026-06-10	14.2500	14.2500	14.2500	14.2500	-5.000%	1	4,438	+5.263%
2026-06-09	17.0000	17.0000	15.0000	15.0000	-4.762%	3	4,438	0.000%
2026-06-08	15.2500	15.7500	15.0500	15.7500	+8.621%	14	4,437	-4.762%
2026-06-05	14.4000	14.5000	14.0000	14.5000	-3.654%	29	4,449	+3.448%
2026-06-04	15.0500	15.0500	15.0500	15.0500	-6.231%	1	4,467	-0.332%
2026-06-03	16.0500	16.0500	16.0500	16.0500	-0.496%	2	4,467	-6.542%
2026-06-02	16.8400	16.8400	16.0000	16.1300	+5.425%	41	4,469	-7.006%
2026-06-01	15.2300	15.5000	15.2300	15.3000	+2.000%	14	4,508	-1.961%
2026-05-29	14.7000	15.2700	14.7000	15.0000	-7.692%	11	4,522	0.000%
2026-05-28	16.5400	16.5400	16.2500	16.2500	+0.309%	2	4,524	-7.692%
2026-05-27	16.6000	16.6000	16.2000	16.2000	+6.369%	2	4,526	-7.407%
2026-05-26	15.2800	15.2800	14.9600	15.2300	+17.606%	8	4,525	-1.510%
2026-05-22	12.9500	12.9500	12.9500	12.9500	+2.129%	2	4,530	+15.830%
2026-05-21	12.5000	12.6800	12.5000	12.6800	+6.555%	12	4,532	+18.297%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+8.676%	1	4,532	+26.050%
2026-05-19	10.5000	10.9500	10.0000	10.9500	-20.652%	48	4,521	+36.986%
2026-05-14	13.7500	13.8000	13.5000	13.8000	+6.154%	11	4,521	+8.696%
2026-05-13	12.4900	13.7900	12.3000	13.0000	-3.346%	4	4,526	+15.385%
2026-05-11	13.8000	14.0000	13.4500	13.4500	+2.204%	5	4,526	+11.524%
2026-05-08	13.9300	13.9300	13.1600	13.1600	-5.324%	13	4,524	+13.982%
2026-05-07	13.9000	13.9000	13.9000	13.9000	-5.699%	3	4,534	+7.914%
2026-05-06	13.8500	14.7400	13.8500	14.7400	+9.591%	3	4,534	+1.764%
2026-05-05	12.9500	13.5300	12.5500	13.4500	+11.526%	63	4,536	+11.524%
2026-05-04	12.0600	12.0600	12.0600	12.0600	+3.966%	1	4,579	+24.378%
2026-05-01	12.7000	12.7000	11.4200	11.6000	-5.074%	14	4,578	+29.310%
2026-04-30	12.2200	12.2200	12.2200	12.2200	+20.394%	5	4,578	+22.750%
2026-04-29	10.1500	10.1500	10.1500	10.1500	-14.346%	65	4,583	+47.783%
2026-04-27	11.8500	11.8500	11.8500	11.8500	+4.405%	1	4,635	+26.582%
2026-04-23	11.5000	11.5500	11.3500	11.3500	+6.075%	13	4,635	+32.159%
2026-04-22	9.8500	10.7000	9.8500	10.7000	-0.187%	45	4,638	+40.187%
2026-04-21	10.8100	10.8100	10.7200	10.7200	-5.551%	11	4,678	+39.925%
2026-04-20	10.6000	11.3500	10.6000	11.3500	+7.583%	32	4,678	+32.159%
2026-04-17	10.0000	10.5500	9.9500	10.5500	+7.653%	21	4,698	+42.180%
2026-04-16	9.6500	10.1500	9.6500	9.8000	-2.970%	6	4,716	+53.061%
2026-04-15	10.4500	10.4500	10.1000	10.1000	-4.986%	77	4,717	+48.515%
2026-04-14	10.5000	10.6300	10.5000	10.6300	+5.248%	9	4,729	+41.110%
2026-04-13	10.1000	10.1000	10.1000	10.1000	-3.257%	1	4,729	+48.515%
2026-04-10	10.0000	10.4400	10.0000	10.4400	+5.882%	16	4,731	+43.678%
2026-04-09	9.6500	10.2000	9.5000	9.8600	+9.556%	26	4,738	+52.130%
2026-04-08	8.0000	9.0000	8.0000	9.0000	+21.786%	13	4,753	+66.667%
2026-04-07	7.3900	7.3900	7.3900	7.3900	+2.355%	1	4,755	+102.977%
2026-04-06	7.1000	7.2200	7.1000	7.2200	+6.176%	3	4,755	+107.756%
2026-04-02	6.4000	6.8000	6.4000	6.8000	+15.254%	5	4,761	+120.588%
2026-03-30	6.5500	6.5500	5.9000	5.9000	-11.411%	6	4,761	+154.237%
2026-03-27	7.0000	7.0000	6.6600	6.6600	-6.197%	102	4,761	+125.225%
2026-03-26	7.3000	7.3000	7.1000	7.1000	-14.355%	2	4,863	+111.268%
2026-03-25	8.3000	9.0000	8.0400	8.2900	+7.662%	16	4,863	+80.941%
2026-03-24	7.7000	7.7000	7.7000	7.7000	0.000%	2	4,865	+94.805%
2026-03-23	8.2000	8.3500	7.7000	7.7000	+9.687%	12	4,864	+94.805%
2026-03-20	7.4100	7.4100	7.0200	7.0200	-3.836%	19	4,863	+113.675%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+0.690%	4	4,874	+105.479%
2026-03-18	7.5900	7.8000	7.2500	7.2500	-6.452%	27	4,874	+106.897%
2026-03-17	7.7500	7.7500	7.7500	7.7500	-1.274%	10	4,849	+93.548%
2026-03-16	8.1000	8.2000	7.8500	7.8500	+8.127%	40	4,849	+91.083%
2026-03-13	7.2600	7.2600	7.2600	7.2600	+4.460%	6	4,850	+106.612%
2026-03-11	7.3000	7.5200	6.8200	6.9500	+4.511%	20	4,850	+115.827%
2026-03-10	6.5000	7.2000	6.5000	6.6500	+5.556%	7	4,861	+125.564%
2026-03-09	6.1500	6.3000	5.7900	6.3000	+0.800%	4	4,861	+138.095%
2026-03-06	6.8000	6.8000	6.2500	6.2500	-14.384%	7	4,860	+140.000%
2026-03-05	6.7000	7.3000	6.7000	7.3000	-2.667%	2	4,856	+105.479%
2026-03-04	8.2000	8.2000	7.5000	7.5000	+4.895%	112	4,855	+100.000%
2026-03-03	7.0000	7.1500	6.7000	7.1500	-5.797%	22	4,762	+109.790%
2026-03-02	7.5900	7.5900	7.5900	7.5900	+1.200%	3	4,754	+97.628%
2026-02-27	7.5400	7.7400	7.5000	7.5000	-16.667%	17	4,752	+100.000%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-2.174%	1	4,754	+66.667%
2026-02-25	9.2500	9.2500	9.2000	9.2000	+1.545%	18	4,772	+63.043%
2026-02-24	8.5000	9.2000	8.1000	9.0600	+24.966%	62	4,772	+65.563%
2026-02-23	5.3000	7.2500	5.3000	7.2500	+3.571%	3	4,774	+106.897%
2026-02-20	7.2200	7.2200	7.0000	7.0000	-2.371%	33	4,773	+114.286%
2026-02-19	7.6500	7.6500	7.1700	7.1700	-1.103%	3	4,753	+109.205%
2026-02-18	7.7000	7.7000	7.2500	7.2500	-9.938%	3	4,752	+106.897%
2026-02-17	7.2500	8.0500	7.2500	8.0500	+0.625%	17	4,750	+86.335%
2026-02-13	7.5000	8.5500	7.1900	8.0000	+2.960%	40	4,757	+87.500%
2026-02-12	8.0000	8.4200	7.6600	7.7700	-1.521%	63	4,757	+93.050%
2026-02-11	7.7000	7.9000	7.6000	7.8900	-6.071%	235	4,796	+90.114%
2026-02-10	7.7200	8.9500	7.5500	8.4000	+1.818%	824	4,797	+78.571%
2026-02-09	7.5100	8.5500	7.4000	8.2500	+24.622%	114	4,754	+81.818%
2026-02-06	6.1500	6.6800	6.1500	6.6200	+32.400%	90	4,707	+126.586%
2026-02-05	5.6000	5.8500	5.0000	5.0000	-10.714%	18	4,772	+200.000%
2026-02-04	5.8500	6.5000	5.4000	5.6000	-19.656%	308	4,770	+167.857%
2026-02-03	6.7600	7.2500	6.4700	6.9700	+13.333%	47	4,655	+115.208%
2026-02-02	5.7200	6.1500	5.6500	6.1500	+6.034%	87	4,673	+143.902%
2026-01-30	6.2300	6.2300	5.6600	5.8000	-7.200%	48	4,682	+158.621%
2026-01-29	7.3600	7.3600	6.2000	6.2500	-12.342%	120	4,677	+140.000%
2026-01-28	7.2000	7.2000	6.8500	7.1300	-2.329%	13	4,714	+110.379%
2026-01-27	6.5000	7.3500	6.5000	7.3000	+15.873%	40	4,714	+105.479%
2026-01-26	6.0000	6.6000	5.8500	6.3000	-4.545%	33	4,733	+138.095%
2026-01-23	5.5000	6.6000	5.3000	6.6000	+13.793%	136	4,741	+127.273%
2026-01-22	6.1000	6.1000	5.4500	5.8000	-4.918%	37	4,739	+158.621%
2026-01-21	5.7500	6.1000	5.3000	6.1000	-2.400%	49	4,748	+145.902%
2026-01-20	6.0000	6.2500	5.8000	6.2500	-0.160%	24	4,711	+140.000%
2026-01-16	6.6000	6.6000	6.2000	6.2600	-2.188%	10	4,715	+139.617%
2026-01-15	6.5000	6.7000	6.2600	6.4000	-4.903%	23	4,715	+134.375%
2026-01-14	6.6500	6.7500	6.5200	6.7300	+5.486%	25	4,715	+122.883%
2026-01-13	6.4500	6.4500	6.3800	6.3800	+1.270%	9	4,725	+135.110%
2026-01-12	5.9900	6.3500	5.9900	6.3000	+11.504%	33	4,726	+138.095%
2026-01-09	5.8000	6.2000	5.6500	5.6500	0.000%	2,952	4,734	+165.487%
2026-01-08	5.3500	5.8000	5.3500	5.6500	+5.607%	46	2,190	+165.487%
2026-01-07	5.7100	5.7100	5.3500	5.3500	-5.310%	29	2,191	+180.374%
2026-01-06	6.1500	6.1500	5.5000	5.6500	-7.377%	238	2,188	+165.487%
2026-01-05	6.0000	6.1000	5.8700	6.1000	+11.111%	45	2,362	+145.902%
2026-01-02	4.9100	5.5000	4.9100	5.4900	+16.809%	33	2,362	+173.224%
2025-12-31	4.8100	4.9300	4.7000	4.7000	+4.444%	106	2,432	+219.149%
2025-12-30	4.7700	4.7700	4.5000	4.5000	-4.255%	137	2,432	+233.333%
2025-12-29	4.9000	5.0000	4.7000	4.7000	-9.441%	6	2,313	+219.149%
2025-12-26	5.1900	5.1900	5.1900	5.1900	+2.772%	20	2,313	+189.017%
2025-12-24	5.2500	5.4000	5.0500	5.0500	-8.182%	41	2,265	+197.030%
2025-12-23	5.5400	5.6000	5.5000	5.5000	-3.169%	14	2,265	+172.727%
2025-12-22	6.0000	6.0400	5.6800	5.6800	-1.217%	90	2,253	+164.085%
2025-12-19	5.5100	5.8000	5.4500	5.7500	+13.861%	1,025	2,237	+160.870%
2025-12-18	5.3000	5.4000	5.0000	5.0500	+0.598%	42	1,246	+197.030%
2025-12-17	6.7000	6.7000	5.0200	5.0200	-13.746%	26	1,235	+198.805%
2025-12-16	5.6000	5.8500	5.2500	5.8200	+1.748%	65	1,230	+157.732%
2025-12-15	6.4500	6.4500	5.6000	5.7200	-18.286%	38	1,252	+162.238%
2025-12-12	8.7800	8.7800	7.0000	7.0000	-9.091%	33	1,252	+114.286%
2025-12-11	8.0000	8.0000	7.7000	7.7000	-1.282%	10	1,253	+94.805%
2025-12-10	7.7500	7.8000	7.7500	7.8000	-3.704%	3	1,250	+92.308%
2025-12-09	7.4300	8.1000	7.4300	8.1000	+14.085%	5	1,253	+85.185%
2025-12-08	6.9000	7.1000	6.9000	7.1000	-2.740%	40	1,258	+111.268%
2025-12-05	7.4300	7.4300	7.3000	7.3000	-2.667%	3	1,282	+105.479%
2025-12-04	7.0100	7.5000	7.0100	7.5000	+7.914%	2	1,282	+100.000%
2025-12-03	6.4000	7.1500	6.4000	6.9500	-4.795%	35	1,280	+115.827%
2025-12-02	7.7500	7.9000	7.3000	7.3000	-5.440%	32	1,257	+105.479%
2025-12-01	7.5400	7.8500	7.5400	7.7200	-1.405%	18	1,267	+94.301%
2025-11-28	8.0000	8.0800	7.8300	7.8300	+4.400%	97	1,256	+91.571%
2025-11-26	6.8000	7.5000	6.8000	7.5000	+5.634%	314	1,212	+100.000%
2025-11-25	5.8000	7.1700	5.1000	7.1000	+22.414%	263	1,212	+111.268%
2025-11-24	5.5000	5.9500	5.5000	5.8000	+14.851%	26	1,407	+158.621%
2025-11-21	5.0000	5.0500	4.5600	5.0500	-12.931%	49	1,391	+197.030%
2025-11-20	7.3500	7.3500	5.8000	5.8000	+4.505%	130	1,369	+158.621%
2025-11-19	5.3500	5.7100	5.3500	5.5500	-1.770%	7	1,399	+170.270%
2025-11-18	5.6500	5.6500	5.6500	5.6500	+16.495%	1	1,396	+165.487%
2025-11-17	5.1900	5.3000	4.8500	4.8500	-2.020%	11	1,395	+209.278%
2025-11-14	4.8500	5.7200	4.8500	4.9500	-7.129%	22	1,385	+203.030%
2025-11-13	5.4000	5.5000	5.2700	5.3300	-15.397%	157	1,383	+181.426%
2025-11-12	5.9500	6.3000	5.6500	6.3000	+10.526%	127	1,453	+138.095%
2025-11-11	7.3000	7.3000	5.3500	5.7000	-24.000%	152	1,562	+163.158%
2025-11-10	7.4500	7.7500	6.6300	7.5000	+10.294%	160	1,454	+100.000%
2025-11-07	6.4500	6.8000	6.4000	6.8000	-6.849%	46	1,294	+120.588%
2025-11-06	7.5500	7.6600	7.3000	7.3000	-11.515%	150	1,292	+105.479%
2025-11-05	7.6800	8.2500	7.6800	8.2500	-0.602%	184	1,343	+81.818%
2025-11-04	8.8500	8.8500	8.3000	8.3000	-4.378%	10	1,185	+80.723%
2025-11-03	8.8700	9.3500	7.5800	8.6800	+12.000%	345	992	+72.811%
2025-10-31	7.7500	8.8000	7.6000	7.7500	+0.649%	80	992	+93.548%
2025-10-30	7.0000	7.8000	7.0000	7.7000	+6.354%	237	1,056	+94.805%
2025-10-29	8.0000	8.7500	7.2400	7.2400	-19.556%	242	1,263	+107.182%
2025-10-28	8.2500	9.3500	7.9500	9.0000	+26.761%	43	1,249	+66.667%
2025-10-27	7.0000	7.1000	6.7500	7.1000	+3.801%	31	1,260	+111.268%
2025-10-24	7.0000	7.2000	6.7100	6.8400	+6.047%	50	1,260	+119.298%
2025-10-23	6.4500	6.6500	6.4500	6.4500	0.000%	21	1,255	+132.558%
2025-10-22	6.4000	6.5500	5.6300	6.4500	0.000%	25	1,234	+132.558%
2025-10-21	6.7000	6.8500	6.3000	6.4500	-11.644%	28	1,228	+132.558%
2025-10-20	7.5500	7.5500	7.3000	7.3000	+1.389%	19	1,244	+105.479%
2025-10-17	6.6500	7.2000	6.6500	7.2000	-0.277%	38	1,226	+108.333%
2025-10-16	7.7500	7.7500	7.2200	7.2200	-19.778%	44	1,208	+107.756%
2025-10-15	8.5000	9.0000	8.0000	9.0000	+10.429%	18	1,184	+66.667%
2025-10-14	7.7000	8.5000	7.5500	8.1500	+18.116%	38	1,182	+84.049%
2025-10-13	6.6500	7.0500	6.4000	6.9000	+13.115%	299	1,154	+117.391%
2025-10-10	6.9000	7.8600	6.1000	6.1000	-0.813%	1,360	1,092	+145.902%
2025-10-09	5.7200	6.5000	5.3200	6.1500	+18.269%	122	1,092	+143.902%
2025-10-08	4.9000	5.2000	4.9000	5.2000	0.000%	101	1,075	+188.462%
2025-10-07	5.0000	5.2000	4.7500	5.2000	+7.884%	12	1,095	+188.462%
2025-10-06	5.0100	5.1000	4.7500	4.8200	+0.417%	97	1,092	+211.203%
2025-10-03	4.6500	5.0000	4.6000	4.8000	+3.226%	54	1,040	+212.500%
2025-10-02	4.5500	4.7500	4.5000	4.6500	+4.494%	34	1,013	+222.581%
2025-10-01	4.4200	4.6500	4.4200	4.4500	+1.598%	11	1,013	+237.079%
2025-09-30	4.5800	4.5800	4.3800	4.3800	-4.783%	7	1,013	+242.466%
2025-09-29	4.1000	4.6000	4.1000	4.6000	+13.580%	5	1,013	+226.087%
2025-09-26	3.9000	4.2500	3.9000	4.0500	-10.989%	24	1,013	+270.370%
2025-09-25	4.4000	4.6000	4.3900	4.5500	+0.442%	28	1,020	+229.670%
2025-09-24	4.3500	4.5500	4.3500	4.5300	+10.488%	10	1,017	+231.126%
2025-09-23	4.4200	4.4400	4.0000	4.1000	-6.818%	38	1,013	+265.854%
2025-09-22	4.1100	4.4500	4.1100	4.4000	+9.181%	27	1,005	+240.909%
2025-09-19	4.0300	4.0300	4.0300	4.0300	+0.750%	13	1,003	+272.208%
2025-09-18	4.0500	4.2100	4.0000	4.0000	+2.564%	1,003	1,003	+275.000%
2025-09-17	3.2900	3.9000	3.2900	3.9000	+1.299%	2	47	+284.615%
2025-09-16	3.5300	3.8500	3.5300	3.8500	+1.316%	5	46	+289.610%
2025-09-15	3.7500	3.9000	3.5000	3.8000	0.000%	41	41	+294.737%

.dark-mode .LqZ6LK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqZ6LK{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C15WULF Jan 21 2028 15.00 Call (WULF280121C00015000)option OPRA

WULF20280121C15
WULF Jan 21 2028 15.00 Call (WULF280121C00015000)
option OPRA