Dark

WULF20280121C15
WULF Jan 21 2028 15.00 Call (WULF280121C00015000)
option OPRA

EOD

Oct 1, 2026

5.58-1.239%(-0.07)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	5.6200	5.4000	5.5800	-1.239%	19	7,063	0.000%
2026-09-30	5.9000	5.9000	5.5000	5.6500	-2.586%	38	7,044	-1.239%
2026-09-29	6.0000	6.0000	5.8000	5.8000	-2.848%	49	7,025	-3.793%
2026-09-28	6.1000	6.1500	5.9100	5.9700	-4.936%	45	7,001	-6.533%
2026-09-25	6.6900	6.6900	6.1400	6.2800	-1.875%	15	6,968	-11.146%
2026-09-24	6.9000	6.9000	6.4000	6.4000	-14.094%	2	6,960	-12.813%
2026-09-23	7.4500	7.4500	7.4500	7.4500	-3.247%	1	6,959	-25.101%
2026-09-22	7.7000	7.8000	7.7000	7.7000	+1.316%	4	6,961	-27.532%
2026-09-21	7.4500	7.8500	7.4000	7.6000	+3.401%	31	6,964	-26.579%
2026-09-18	6.9900	7.3500	6.9900	7.3500	+5.150%	9	6,963	-24.082%
2026-09-17	7.2500	7.2500	6.9900	6.9900	+10.952%	4	6,964	-20.172%
2026-09-16	5.9500	6.3500	5.9500	6.3000	+12.903%	29	6,966	-11.429%
2026-09-15	5.9500	5.9500	5.5000	5.5800	-12.813%	64	6,981	0.000%
2026-09-14	6.5000	6.5000	6.3500	6.4000	-17.949%	34	6,940	-12.813%
2026-09-11	7.5500	7.8000	7.5500	7.8000	+12.069%	11	6,918	-28.462%
2026-09-10	7.1000	7.2600	6.9600	6.9600	-5.946%	56	6,926	-19.828%
2026-09-09	8.0500	8.0500	7.4000	7.4000	-9.091%	8	6,875	-24.595%
2026-09-08	7.3500	8.1400	7.0500	8.1400	+15.461%	67	6,873	-31.450%
2026-09-04	6.9000	7.0500	6.8700	7.0500	+6.818%	15	6,869	-20.851%
2026-09-03	6.0500	6.6500	6.0500	6.6000	+12.245%	16	6,869	-15.455%
2026-09-02	5.5000	5.8800	5.5000	5.8800	+0.858%	33	6,868	-5.102%
2026-09-01	5.8000	5.8300	5.5000	5.8300	-2.833%	13	6,835	-4.288%
2026-08-31	5.9500	6.0000	5.9500	6.0000	-4.762%	23	6,823	-7.000%
2026-08-28	6.7000	6.7000	6.1500	6.3000	-16.446%	23	6,802	-11.429%
2026-08-27	7.6200	7.6200	7.5400	7.5400	+14.242%	2	6,787	-25.995%
2026-08-26	7.2500	7.2500	6.6000	6.6000	-7.563%	5	6,787	-15.455%
2026-08-25	6.8000	7.1400	6.8000	7.1400	+9.008%	8	6,791	-21.849%
2026-08-24	6.6000	6.6000	6.5500	6.5500	-1.504%	2	6,794	-14.809%
2026-08-21	7.8500	7.9500	6.5000	6.6500	-8.276%	21	6,792	-16.090%
2026-08-20	6.7000	7.2500	6.5700	7.2500	+9.848%	53	6,790	-23.034%
2026-08-19	6.2500	6.8500	6.0500	6.6000	-0.752%	82	6,768	-15.455%
2026-08-18	7.9000	7.9000	6.4500	6.6500	-17.901%	36	6,731	-16.090%
2026-08-17	8.7600	8.7600	8.1000	8.1000	+3.846%	2	6,721	-31.111%
2026-08-14	7.8000	7.8100	7.2000	7.8000	+9.091%	30	6,722	-28.462%
2026-08-13	7.9500	7.9500	7.1000	7.1500	-5.921%	25	6,723	-21.958%
2026-08-12	7.6600	7.6600	7.6000	7.6000	+2.013%	8	6,715	-26.579%
2026-08-11	8.0600	8.0600	7.4500	7.4500	+4.930%	9	6,714	-25.101%
2026-08-10	7.9500	7.9500	7.0000	7.1000	-7.792%	56	6,711	-21.408%
2026-08-07	7.9000	7.9000	7.6500	7.7000	-12.000%	18	6,666	-27.532%
2026-08-06	8.5500	8.7500	8.5500	8.7500	-2.235%	4	6,666	-36.229%
2026-08-05	9.0600	9.7000	8.8000	8.9500	-5.789%	167	6,664	-37.654%
2026-08-04	10.0000	10.0000	9.5000	9.5000	+1.064%	3	6,518	-41.263%
2026-08-03	9.3400	9.7500	9.2200	9.4000	+4.444%	9	6,518	-40.638%
2026-07-31	9.0000	9.0000	9.0000	9.0000	+1.925%	1	6,522	-38.000%
2026-07-30	8.7500	8.8500	8.6200	8.8300	+32.782%	171	6,522	-36.806%
2026-07-29	7.6500	7.6500	6.6500	6.6500	-20.833%	131	6,622	-16.090%
2026-07-28	8.0300	8.4000	8.0300	8.4000	-7.692%	16	6,501	-33.571%
2026-07-27	9.7500	9.7500	8.5700	9.1000	-2.151%	23	6,485	-38.681%
2026-07-24	9.9500	10.5000	9.3000	9.3000	-13.084%	14	6,476	-40.000%
2026-07-23	10.7000	10.7000	10.7000	10.7000	0.000%	2	6,484	-47.850%
2026-07-22	10.7000	10.7000	10.7000	10.7000	+0.943%	2	6,486	-47.850%
2026-07-21	10.8000	11.0000	10.4500	10.6000	+6.000%	177	6,486	-47.358%
2026-07-20	10.1600	10.2400	9.6000	10.0000	+6.383%	23	6,550	-44.200%
2026-07-17	8.7000	9.4000	8.4000	9.4000	+2.397%	30	6,531	-40.638%
2026-07-16	9.6500	9.9000	9.0000	9.1800	-12.571%	2,053	6,508	-39.216%
2026-07-15	10.0600	10.5000	10.0600	10.5000	-0.285%	3	4,466	-46.857%
2026-07-14	10.8000	10.8000	9.8000	10.5300	-7.225%	36	4,463	-47.009%
2026-07-13	11.7000	11.7000	11.2000	11.3500	-9.921%	35	4,453	-50.837%
2026-07-10	12.5000	12.6000	12.5000	12.6000	-13.103%	29	4,470	-55.714%
2026-07-09	14.5000	14.5000	14.4500	14.5000	+18.367%	6	4,443	-61.517%
2026-07-08	12.2500	12.2500	12.2500	12.2500	+11.364%	3	4,442	-54.449%
2026-07-07	11.5000	11.5000	11.0000	11.0000	-24.915%	4	4,441	-49.273%
2026-07-06	14.1000	14.6500	12.0500	14.6500	+24.681%	114	4,438	-61.911%
2026-07-02	12.5000	12.5000	11.7500	11.7500	-7.843%	10	4,440	-52.511%
2026-07-01	12.7500	12.7500	12.7500	12.7500	-15.000%	1	4,440	-56.235%
2026-06-30	14.7000	15.2000	14.7000	15.0000	-7.407%	3	4,441	-62.800%
2026-06-25	16.2000	16.2000	16.2000	16.2000	-3.972%	1	4,440	-65.556%
2026-06-24	16.8700	16.8700	16.8700	16.8700	-8.215%	1	4,439	-66.924%
2026-06-23	18.3800	18.3800	18.3800	18.3800	+10.723%	2	4,439	-69.641%
2026-06-22	18.5000	18.5000	16.6000	16.6000	-9.141%	9	4,439	-66.386%
2026-06-18	18.5000	19.0000	18.2700	18.2700	+4.281%	5	4,445	-69.458%
2026-06-17	18.3500	18.3500	17.5200	17.5200	-2.450%	2	4,445	-68.151%
2026-06-16	18.0000	18.0000	17.9600	17.9600	+15.871%	2	4,445	-68.931%
2026-06-11	13.6700	15.5000	13.6700	15.5000	+8.772%	11	4,447	-64.000%
2026-06-10	14.2500	14.2500	14.2500	14.2500	-5.000%	1	4,438	-60.842%
2026-06-09	17.0000	17.0000	15.0000	15.0000	-4.762%	3	4,438	-62.800%
2026-06-08	15.2500	15.7500	15.0500	15.7500	+8.621%	14	4,437	-64.571%
2026-06-05	14.4000	14.5000	14.0000	14.5000	-3.654%	29	4,449	-61.517%
2026-06-04	15.0500	15.0500	15.0500	15.0500	-6.231%	1	4,467	-62.924%
2026-06-03	16.0500	16.0500	16.0500	16.0500	-0.496%	2	4,467	-65.234%
2026-06-02	16.8400	16.8400	16.0000	16.1300	+5.425%	41	4,469	-65.406%
2026-06-01	15.2300	15.5000	15.2300	15.3000	+2.000%	14	4,508	-63.529%
2026-05-29	14.7000	15.2700	14.7000	15.0000	-7.692%	11	4,522	-62.800%
2026-05-28	16.5400	16.5400	16.2500	16.2500	+0.309%	2	4,524	-65.662%
2026-05-27	16.6000	16.6000	16.2000	16.2000	+6.369%	2	4,526	-65.556%
2026-05-26	15.2800	15.2800	14.9600	15.2300	+17.606%	8	4,525	-63.362%
2026-05-22	12.9500	12.9500	12.9500	12.9500	+2.129%	2	4,530	-56.911%
2026-05-21	12.5000	12.6800	12.5000	12.6800	+6.555%	12	4,532	-55.994%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+8.676%	1	4,532	-53.109%
2026-05-19	10.5000	10.9500	10.0000	10.9500	-20.652%	48	4,521	-49.041%
2026-05-14	13.7500	13.8000	13.5000	13.8000	+6.154%	11	4,521	-59.565%
2026-05-13	12.4900	13.7900	12.3000	13.0000	-3.346%	4	4,526	-57.077%
2026-05-11	13.8000	14.0000	13.4500	13.4500	+2.204%	5	4,526	-58.513%
2026-05-08	13.9300	13.9300	13.1600	13.1600	-5.324%	13	4,524	-57.599%
2026-05-07	13.9000	13.9000	13.9000	13.9000	-5.699%	3	4,534	-59.856%
2026-05-06	13.8500	14.7400	13.8500	14.7400	+9.591%	3	4,534	-62.144%
2026-05-05	12.9500	13.5300	12.5500	13.4500	+11.526%	63	4,536	-58.513%
2026-05-04	12.0600	12.0600	12.0600	12.0600	+3.966%	1	4,579	-53.731%
2026-05-01	12.7000	12.7000	11.4200	11.6000	-5.074%	14	4,578	-51.897%
2026-04-30	12.2200	12.2200	12.2200	12.2200	+20.394%	5	4,578	-54.337%
2026-04-29	10.1500	10.1500	10.1500	10.1500	-14.346%	65	4,583	-45.025%
2026-04-27	11.8500	11.8500	11.8500	11.8500	+4.405%	1	4,635	-52.911%
2026-04-23	11.5000	11.5500	11.3500	11.3500	+6.075%	13	4,635	-50.837%
2026-04-22	9.8500	10.7000	9.8500	10.7000	-0.187%	45	4,638	-47.850%
2026-04-21	10.8100	10.8100	10.7200	10.7200	-5.551%	11	4,678	-47.948%
2026-04-20	10.6000	11.3500	10.6000	11.3500	+7.583%	32	4,678	-50.837%
2026-04-17	10.0000	10.5500	9.9500	10.5500	+7.653%	21	4,698	-47.109%
2026-04-16	9.6500	10.1500	9.6500	9.8000	-2.970%	6	4,716	-43.061%
2026-04-15	10.4500	10.4500	10.1000	10.1000	-4.986%	77	4,717	-44.752%
2026-04-14	10.5000	10.6300	10.5000	10.6300	+5.248%	9	4,729	-47.507%
2026-04-13	10.1000	10.1000	10.1000	10.1000	-3.257%	1	4,729	-44.752%
2026-04-10	10.0000	10.4400	10.0000	10.4400	+5.882%	16	4,731	-46.552%
2026-04-09	9.6500	10.2000	9.5000	9.8600	+9.556%	26	4,738	-43.408%
2026-04-08	8.0000	9.0000	8.0000	9.0000	+21.786%	13	4,753	-38.000%
2026-04-07	7.3900	7.3900	7.3900	7.3900	+2.355%	1	4,755	-24.493%
2026-04-06	7.1000	7.2200	7.1000	7.2200	+6.176%	3	4,755	-22.715%
2026-04-02	6.4000	6.8000	6.4000	6.8000	+15.254%	5	4,761	-17.941%
2026-03-30	6.5500	6.5500	5.9000	5.9000	-11.411%	6	4,761	-5.424%
2026-03-27	7.0000	7.0000	6.6600	6.6600	-6.197%	102	4,761	-16.216%
2026-03-26	7.3000	7.3000	7.1000	7.1000	-14.355%	2	4,863	-21.408%
2026-03-25	8.3000	9.0000	8.0400	8.2900	+7.662%	16	4,863	-32.690%
2026-03-24	7.7000	7.7000	7.7000	7.7000	0.000%	2	4,865	-27.532%
2026-03-23	8.2000	8.3500	7.7000	7.7000	+9.687%	12	4,864	-27.532%
2026-03-20	7.4100	7.4100	7.0200	7.0200	-3.836%	19	4,863	-20.513%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+0.690%	4	4,874	-23.562%
2026-03-18	7.5900	7.8000	7.2500	7.2500	-6.452%	27	4,874	-23.034%
2026-03-17	7.7500	7.7500	7.7500	7.7500	-1.274%	10	4,849	-28.000%
2026-03-16	8.1000	8.2000	7.8500	7.8500	+8.127%	40	4,849	-28.917%
2026-03-13	7.2600	7.2600	7.2600	7.2600	+4.460%	6	4,850	-23.140%
2026-03-11	7.3000	7.5200	6.8200	6.9500	+4.511%	20	4,850	-19.712%
2026-03-10	6.5000	7.2000	6.5000	6.6500	+5.556%	7	4,861	-16.090%
2026-03-09	6.1500	6.3000	5.7900	6.3000	+0.800%	4	4,861	-11.429%
2026-03-06	6.8000	6.8000	6.2500	6.2500	-14.384%	7	4,860	-10.720%
2026-03-05	6.7000	7.3000	6.7000	7.3000	-2.667%	2	4,856	-23.562%
2026-03-04	8.2000	8.2000	7.5000	7.5000	+4.895%	112	4,855	-25.600%
2026-03-03	7.0000	7.1500	6.7000	7.1500	-5.797%	22	4,762	-21.958%
2026-03-02	7.5900	7.5900	7.5900	7.5900	+1.200%	3	4,754	-26.482%
2026-02-27	7.5400	7.7400	7.5000	7.5000	-16.667%	17	4,752	-25.600%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-2.174%	1	4,754	-38.000%
2026-02-25	9.2500	9.2500	9.2000	9.2000	+1.545%	18	4,772	-39.348%
2026-02-24	8.5000	9.2000	8.1000	9.0600	+24.966%	62	4,772	-38.411%
2026-02-23	5.3000	7.2500	5.3000	7.2500	+3.571%	3	4,774	-23.034%
2026-02-20	7.2200	7.2200	7.0000	7.0000	-2.371%	33	4,773	-20.286%
2026-02-19	7.6500	7.6500	7.1700	7.1700	-1.103%	3	4,753	-22.176%
2026-02-18	7.7000	7.7000	7.2500	7.2500	-9.938%	3	4,752	-23.034%
2026-02-17	7.2500	8.0500	7.2500	8.0500	+0.625%	17	4,750	-30.683%
2026-02-13	7.5000	8.5500	7.1900	8.0000	+2.960%	40	4,757	-30.250%
2026-02-12	8.0000	8.4200	7.6600	7.7700	-1.521%	63	4,757	-28.185%
2026-02-11	7.7000	7.9000	7.6000	7.8900	-6.071%	235	4,796	-29.278%
2026-02-10	7.7200	8.9500	7.5500	8.4000	+1.818%	824	4,797	-33.571%
2026-02-09	7.5100	8.5500	7.4000	8.2500	+24.622%	114	4,754	-32.364%
2026-02-06	6.1500	6.6800	6.1500	6.6200	+32.400%	90	4,707	-15.710%
2026-02-05	5.6000	5.8500	5.0000	5.0000	-10.714%	18	4,772	+11.600%
2026-02-04	5.8500	6.5000	5.4000	5.6000	-19.656%	308	4,770	-0.357%
2026-02-03	6.7600	7.2500	6.4700	6.9700	+13.333%	47	4,655	-19.943%
2026-02-02	5.7200	6.1500	5.6500	6.1500	+6.034%	87	4,673	-9.268%
2026-01-30	6.2300	6.2300	5.6600	5.8000	-7.200%	48	4,682	-3.793%
2026-01-29	7.3600	7.3600	6.2000	6.2500	-12.342%	120	4,677	-10.720%
2026-01-28	7.2000	7.2000	6.8500	7.1300	-2.329%	13	4,714	-21.739%
2026-01-27	6.5000	7.3500	6.5000	7.3000	+15.873%	40	4,714	-23.562%
2026-01-26	6.0000	6.6000	5.8500	6.3000	-4.545%	33	4,733	-11.429%
2026-01-23	5.5000	6.6000	5.3000	6.6000	+13.793%	136	4,741	-15.455%
2026-01-22	6.1000	6.1000	5.4500	5.8000	-4.918%	37	4,739	-3.793%
2026-01-21	5.7500	6.1000	5.3000	6.1000	-2.400%	49	4,748	-8.525%
2026-01-20	6.0000	6.2500	5.8000	6.2500	-0.160%	24	4,711	-10.720%
2026-01-16	6.6000	6.6000	6.2000	6.2600	-2.188%	10	4,715	-10.863%
2026-01-15	6.5000	6.7000	6.2600	6.4000	-4.903%	23	4,715	-12.813%
2026-01-14	6.6500	6.7500	6.5200	6.7300	+5.486%	25	4,715	-17.088%
2026-01-13	6.4500	6.4500	6.3800	6.3800	+1.270%	9	4,725	-12.539%
2026-01-12	5.9900	6.3500	5.9900	6.3000	+11.504%	33	4,726	-11.429%
2026-01-09	5.8000	6.2000	5.6500	5.6500	0.000%	2,952	4,734	-1.239%
2026-01-08	5.3500	5.8000	5.3500	5.6500	+5.607%	46	2,190	-1.239%
2026-01-07	5.7100	5.7100	5.3500	5.3500	-5.310%	29	2,191	+4.299%
2026-01-06	6.1500	6.1500	5.5000	5.6500	-7.377%	238	2,188	-1.239%
2026-01-05	6.0000	6.1000	5.8700	6.1000	+11.111%	45	2,362	-8.525%
2026-01-02	4.9100	5.5000	4.9100	5.4900	+16.809%	33	2,362	+1.639%
2025-12-31	4.8100	4.9300	4.7000	4.7000	+4.444%	106	2,432	+18.723%
2025-12-30	4.7700	4.7700	4.5000	4.5000	-4.255%	137	2,432	+24.000%
2025-12-29	4.9000	5.0000	4.7000	4.7000	-9.441%	6	2,313	+18.723%
2025-12-26	5.1900	5.1900	5.1900	5.1900	+2.772%	20	2,313	+7.514%
2025-12-24	5.2500	5.4000	5.0500	5.0500	-8.182%	41	2,265	+10.495%
2025-12-23	5.5400	5.6000	5.5000	5.5000	-3.169%	14	2,265	+1.455%
2025-12-22	6.0000	6.0400	5.6800	5.6800	-1.217%	90	2,253	-1.761%
2025-12-19	5.5100	5.8000	5.4500	5.7500	+13.861%	1,025	2,237	-2.957%
2025-12-18	5.3000	5.4000	5.0000	5.0500	+0.598%	42	1,246	+10.495%
2025-12-17	6.7000	6.7000	5.0200	5.0200	-13.746%	26	1,235	+11.155%
2025-12-16	5.6000	5.8500	5.2500	5.8200	+1.748%	65	1,230	-4.124%
2025-12-15	6.4500	6.4500	5.6000	5.7200	-18.286%	38	1,252	-2.448%
2025-12-12	8.7800	8.7800	7.0000	7.0000	-9.091%	33	1,252	-20.286%
2025-12-11	8.0000	8.0000	7.7000	7.7000	-1.282%	10	1,253	-27.532%
2025-12-10	7.7500	7.8000	7.7500	7.8000	-3.704%	3	1,250	-28.462%
2025-12-09	7.4300	8.1000	7.4300	8.1000	+14.085%	5	1,253	-31.111%
2025-12-08	6.9000	7.1000	6.9000	7.1000	-2.740%	40	1,258	-21.408%
2025-12-05	7.4300	7.4300	7.3000	7.3000	-2.667%	3	1,282	-23.562%
2025-12-04	7.0100	7.5000	7.0100	7.5000	+7.914%	2	1,282	-25.600%
2025-12-03	6.4000	7.1500	6.4000	6.9500	-4.795%	35	1,280	-19.712%
2025-12-02	7.7500	7.9000	7.3000	7.3000	-5.440%	32	1,257	-23.562%
2025-12-01	7.5400	7.8500	7.5400	7.7200	-1.405%	18	1,267	-27.720%
2025-11-28	8.0000	8.0800	7.8300	7.8300	+4.400%	97	1,256	-28.736%
2025-11-26	6.8000	7.5000	6.8000	7.5000	+5.634%	314	1,212	-25.600%
2025-11-25	5.8000	7.1700	5.1000	7.1000	+22.414%	263	1,212	-21.408%
2025-11-24	5.5000	5.9500	5.5000	5.8000	+14.851%	26	1,407	-3.793%
2025-11-21	5.0000	5.0500	4.5600	5.0500	-12.931%	49	1,391	+10.495%
2025-11-20	7.3500	7.3500	5.8000	5.8000	+4.505%	130	1,369	-3.793%
2025-11-19	5.3500	5.7100	5.3500	5.5500	-1.770%	7	1,399	+0.541%
2025-11-18	5.6500	5.6500	5.6500	5.6500	+16.495%	1	1,396	-1.239%
2025-11-17	5.1900	5.3000	4.8500	4.8500	-2.020%	11	1,395	+15.052%
2025-11-14	4.8500	5.7200	4.8500	4.9500	-7.129%	22	1,385	+12.727%
2025-11-13	5.4000	5.5000	5.2700	5.3300	-15.397%	157	1,383	+4.690%
2025-11-12	5.9500	6.3000	5.6500	6.3000	+10.526%	127	1,453	-11.429%
2025-11-11	7.3000	7.3000	5.3500	5.7000	-24.000%	152	1,562	-2.105%
2025-11-10	7.4500	7.7500	6.6300	7.5000	+10.294%	160	1,454	-25.600%
2025-11-07	6.4500	6.8000	6.4000	6.8000	-6.849%	46	1,294	-17.941%
2025-11-06	7.5500	7.6600	7.3000	7.3000	-11.515%	150	1,292	-23.562%
2025-11-05	7.6800	8.2500	7.6800	8.2500	-0.602%	184	1,343	-32.364%
2025-11-04	8.8500	8.8500	8.3000	8.3000	-4.378%	10	1,185	-32.771%
2025-11-03	8.8700	9.3500	7.5800	8.6800	+12.000%	345	992	-35.714%
2025-10-31	7.7500	8.8000	7.6000	7.7500	+0.649%	80	992	-28.000%
2025-10-30	7.0000	7.8000	7.0000	7.7000	+6.354%	237	1,056	-27.532%
2025-10-29	8.0000	8.7500	7.2400	7.2400	-19.556%	242	1,263	-22.928%
2025-10-28	8.2500	9.3500	7.9500	9.0000	+26.761%	43	1,249	-38.000%
2025-10-27	7.0000	7.1000	6.7500	7.1000	+3.801%	31	1,260	-21.408%
2025-10-24	7.0000	7.2000	6.7100	6.8400	+6.047%	50	1,260	-18.421%
2025-10-23	6.4500	6.6500	6.4500	6.4500	0.000%	21	1,255	-13.488%
2025-10-22	6.4000	6.5500	5.6300	6.4500	0.000%	25	1,234	-13.488%
2025-10-21	6.7000	6.8500	6.3000	6.4500	-11.644%	28	1,228	-13.488%
2025-10-20	7.5500	7.5500	7.3000	7.3000	+1.389%	19	1,244	-23.562%
2025-10-17	6.6500	7.2000	6.6500	7.2000	-0.277%	38	1,226	-22.500%
2025-10-16	7.7500	7.7500	7.2200	7.2200	-19.778%	44	1,208	-22.715%
2025-10-15	8.5000	9.0000	8.0000	9.0000	+10.429%	18	1,184	-38.000%
2025-10-14	7.7000	8.5000	7.5500	8.1500	+18.116%	38	1,182	-31.534%
2025-10-13	6.6500	7.0500	6.4000	6.9000	+13.115%	299	1,154	-19.130%
2025-10-10	6.9000	7.8600	6.1000	6.1000	-0.813%	1,360	1,092	-8.525%
2025-10-09	5.7200	6.5000	5.3200	6.1500	+18.269%	122	1,092	-9.268%
2025-10-08	4.9000	5.2000	4.9000	5.2000	0.000%	101	1,075	+7.308%
2025-10-07	5.0000	5.2000	4.7500	5.2000	+7.884%	12	1,095	+7.308%
2025-10-06	5.0100	5.1000	4.7500	4.8200	+0.417%	97	1,092	+15.768%
2025-10-03	4.6500	5.0000	4.6000	4.8000	+3.226%	54	1,040	+16.250%
2025-10-02	4.5500	4.7500	4.5000	4.6500	+4.494%	34	1,013	+20.000%
2025-10-01	4.4200	4.6500	4.4200	4.4500	+1.598%	11	1,013	+25.393%
2025-09-30	4.5800	4.5800	4.3800	4.3800	-4.783%	7	1,013	+27.397%
2025-09-29	4.1000	4.6000	4.1000	4.6000	+13.580%	5	1,013	+21.304%
2025-09-26	3.9000	4.2500	3.9000	4.0500	-10.989%	24	1,013	+37.778%
2025-09-25	4.4000	4.6000	4.3900	4.5500	+0.442%	28	1,020	+22.637%
2025-09-24	4.3500	4.5500	4.3500	4.5300	+10.488%	10	1,017	+23.179%
2025-09-23	4.4200	4.4400	4.0000	4.1000	-6.818%	38	1,013	+36.098%
2025-09-22	4.1100	4.4500	4.1100	4.4000	+9.181%	27	1,005	+26.818%
2025-09-19	4.0300	4.0300	4.0300	4.0300	+0.750%	13	1,003	+38.462%
2025-09-18	4.0500	4.2100	4.0000	4.0000	+2.564%	1,003	1,003	+39.500%
2025-09-17	3.2900	3.9000	3.2900	3.9000	+1.299%	2	47	+43.077%
2025-09-16	3.5300	3.8500	3.5300	3.8500	+1.316%	5	46	+44.935%
2025-09-15	3.7500	3.9000	3.5000	3.8000	0.000%	41	41	+46.842%

.dark-mode .zR7PHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zR7PHS{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C15WULF Jan 21 2028 15.00 Call (WULF280121C00015000)option OPRA

WULF20280121C15
WULF Jan 21 2028 15.00 Call (WULF280121C00015000)
option OPRA