Dark

WULF20280121C10
WULF Jan 21 2028 10.00 Call (WULF280121C00010000)
option OPRA

EOD

Aug 13, 2026

9.28-7.200%(-0.72)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.5000	9.5000	9.2000	9.2800	-7.200%	16	608	0.000%
2026-08-12	10.3000	10.3000	9.8000	10.0000	+10.497%	18	618	-7.200%
2026-08-10	9.2500	9.3000	9.0500	9.0500	-7.464%	4	613	+2.541%
2026-08-07	10.0000	10.0000	9.7500	9.7800	-6.857%	4	613	-5.112%
2026-08-06	10.5000	10.5000	10.5000	10.5000	-4.284%	1	613	-11.619%
2026-08-05	11.5000	11.8500	10.9700	10.9700	-7.426%	7	613	-15.406%
2026-08-03	11.8500	11.8500	11.8500	11.8500	+8.219%	2	613	-21.688%
2026-07-30	10.5000	11.0000	10.5000	10.9500	+14.063%	5	613	-15.251%
2026-07-29	9.6000	9.6000	9.6000	9.6000	-8.571%	1	611	-3.333%
2026-07-27	10.5000	10.5000	10.5000	10.5000	-13.366%	2	610	-11.619%
2026-07-20	12.6600	12.6600	12.1200	12.1200	+8.214%	10	612	-23.432%
2026-07-17	10.0000	11.2000	9.7200	11.2000	+1.357%	52	609	-17.143%
2026-07-16	12.5000	12.5000	11.0500	11.0500	-13.739%	3	609	-16.018%
2026-07-15	12.6500	12.8100	11.7500	12.8100	+1.667%	17	609	-27.557%
2026-07-14	13.2000	13.2000	12.0000	12.6000	-4.545%	8	608	-26.349%
2026-07-13	14.4000	14.4000	13.2000	13.2000	-10.204%	12	608	-29.697%
2026-07-10	15.0000	15.1500	14.7000	14.7000	-8.125%	3	606	-36.871%
2026-07-09	16.9400	17.5500	16.0000	16.0000	+2.564%	21	606	-42.000%
2026-07-08	14.5000	15.6000	14.2000	15.6000	+21.970%	4	606	-40.513%
2026-07-07	12.7900	12.7900	12.7900	12.7900	-14.161%	1	606	-27.443%
2026-07-06	14.9000	14.9000	14.9000	14.9000	+6.429%	2	606	-37.718%
2026-07-02	14.0000	14.0000	14.0000	14.0000	-9.677%	1	606	-33.714%
2026-07-01	15.8000	15.8000	15.5000	15.5000	-13.601%	11	606	-40.129%
2026-06-26	17.9400	17.9400	17.9400	17.9400	-0.333%	1	615	-48.272%
2026-06-25	18.0000	18.0000	18.0000	18.0000	-2.703%	2	616	-48.444%
2026-06-24	19.6700	19.6700	18.5000	18.5000	-8.642%	5	616	-49.838%
2026-06-15	20.2500	20.2500	20.2500	20.2500	+8.405%	1	620	-54.173%
2026-06-12	18.6800	18.6800	18.6800	18.6800	+15.523%	1	620	-50.321%
2026-06-11	16.1700	16.1700	16.1700	16.1700	+1.063%	1	620	-42.610%
2026-06-10	16.6800	16.6800	16.0000	16.0000	-6.706%	3	621	-42.000%
2026-06-09	17.1400	17.1500	17.1400	17.1500	+3.939%	5	621	-45.889%
2026-06-05	17.0000	17.0000	16.5000	16.5000	-11.906%	2	623	-43.758%
2026-06-02	18.7300	18.7300	18.7300	18.7300	+7.335%	1	623	-50.454%
2026-05-29	17.5000	17.5000	17.4500	17.4500	-5.727%	2	623	-46.819%
2026-05-28	18.5100	18.5100	18.5100	18.5100	+19.574%	3	623	-49.865%
2026-05-22	14.8900	15.4800	14.8000	15.4800	+10.178%	30	623	-40.052%
2026-05-20	14.0500	14.0500	14.0500	14.0500	+5.243%	2	649	-33.950%
2026-05-19	13.4000	13.4000	12.8500	13.3500	-2.054%	3	651	-30.487%
2026-05-18	13.5600	13.7000	13.5600	13.6300	-9.435%	7	651	-31.915%
2026-05-15	15.0500	15.0500	15.0500	15.0500	-2.841%	5	651	-38.339%
2026-05-14	15.4900	15.4900	15.4900	15.4900	+3.474%	5	646	-40.090%
2026-05-12	15.1000	15.1000	14.9700	14.9700	-5.133%	2	651	-38.009%
2026-05-11	15.7800	15.7800	15.7800	15.7800	-1.066%	1	651	-41.191%
2026-05-08	16.0600	16.0600	15.9500	15.9500	-3.800%	3	649	-41.818%
2026-05-07	16.6000	16.6000	16.5800	16.5800	-0.120%	25	649	-44.029%
2026-05-06	16.6000	16.6000	16.6000	16.6000	+3.750%	10	640	-44.096%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+10.345%	5	640	-42.000%
2026-05-01	14.5000	14.5000	14.5000	14.5000	+20.833%	1	645	-36.000%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-9.570%	1	645	-22.667%
2026-04-28	13.2700	13.2700	13.2700	13.2700	-5.214%	9	645	-30.068%
2026-04-27	14.0000	14.0000	14.0000	14.0000	+8.108%	1	654	-33.714%
2026-04-24	12.9500	12.9500	12.9500	12.9500	-5.059%	1	654	-28.340%
2026-04-23	13.6400	13.6400	13.6400	13.6400	+7.486%	5	654	-31.965%
2026-04-21	12.6700	12.9500	12.6700	12.6900	+2.920%	16	659	-26.872%
2026-04-17	12.6600	12.6600	12.3300	12.3300	+0.244%	11	659	-24.736%
2026-04-16	11.9300	12.3000	11.9300	12.3000	-3.529%	43	660	-24.553%
2026-04-15	12.7500	12.7500	12.7500	12.7500	+5.372%	10	620	-27.216%
2026-04-10	12.6000	12.6000	12.1000	12.1000	0.000%	2	620	-23.306%
2026-04-09	12.0000	12.1000	12.0000	12.1000	+8.036%	10	620	-23.306%
2026-04-08	10.5000	11.2000	10.3000	11.2000	+19.149%	25	623	-17.143%
2026-04-07	9.5000	9.5000	9.4000	9.4000	+25.166%	7	628	-1.277%
2026-04-02	7.5100	7.5100	7.5100	7.5100	-8.415%	1	633	+23.569%
2026-04-01	8.2000	8.2000	8.2000	8.2000	+1.235%	20	633	+13.171%
2026-03-31	8.1000	8.1000	8.1000	8.1000	-2.994%	24	633	+14.568%
2026-03-30	8.3500	8.3500	8.3500	8.3500	-2.567%	10	633	+11.138%
2026-03-27	7.5500	8.5700	7.5500	8.5700	-4.778%	9	623	+8.285%
2026-03-26	9.4500	9.4500	9.0000	9.0000	-17.808%	10	626	+3.111%
2026-03-25	10.5000	10.9500	10.5000	10.9500	+11.735%	3	633	-15.251%
2026-03-24	9.8000	9.8000	9.8000	9.8000	0.000%	1	633	-5.306%
2026-03-23	9.8900	10.4500	9.5600	9.8000	+12.000%	117	634	-5.306%
2026-03-19	8.9000	9.0000	8.2500	8.7500	-2.778%	21	641	+6.057%
2026-03-18	9.5000	9.5000	9.0000	9.0000	-9.274%	7	636	+3.111%
2026-03-16	9.5800	10.0700	9.5800	9.9200	+10.100%	103	637	-6.452%
2026-03-13	9.0100	9.0100	9.0100	9.0100	+6.000%	1	738	+2.997%
2026-03-12	8.4000	8.5000	8.4000	8.5000	-6.900%	2	739	+9.176%
2026-03-11	9.1300	9.1300	9.1300	9.1300	+9.736%	1	740	+1.643%
2026-03-10	8.3800	8.3800	8.3200	8.3200	+4.000%	3	739	+11.538%
2026-03-09	7.5000	8.0000	7.3900	8.0000	-7.728%	9	737	+16.000%
2026-03-05	8.8600	8.8600	8.6700	8.6700	-3.128%	12	736	+7.036%
2026-03-03	9.6500	9.6500	8.4500	8.9500	-5.690%	7	736	+3.687%
2026-03-02	9.4900	9.4900	9.4900	9.4900	-7.324%	2	730	-2.213%
2026-02-27	10.2400	10.2400	10.2400	10.2400	-8.161%	1	730	-9.375%
2026-02-26	11.0000	11.1700	11.0000	11.1500	-3.043%	4	730	-16.771%
2026-02-25	11.3400	11.5200	11.3400	11.5000	0.000%	6	726	-19.304%
2026-02-24	9.6000	11.5000	9.6000	11.5000	+25.000%	10	726	-19.304%
2026-02-23	8.5000	9.2000	8.5000	9.2000	+3.720%	11	724	+0.870%
2026-02-19	8.6500	8.8700	8.6500	8.8700	-6.632%	6	724	+4.622%
2026-02-18	9.5000	9.5000	9.5000	9.5000	-1.145%	10	727	-2.316%
2026-02-17	9.6100	9.6100	9.6100	9.6100	-6.244%	1	727	-3.434%
2026-02-13	9.9500	10.2500	9.9500	10.2500	-1.537%	5	727	-9.463%
2026-02-12	10.4100	10.4100	10.4100	10.4100	+7.320%	1	727	-10.855%
2026-02-11	9.5000	9.7000	9.5000	9.7000	-12.058%	11	727	-4.330%
2026-02-10	11.0300	11.0300	11.0300	11.0300	+10.300%	2	727	-15.866%
2026-02-09	9.1500	10.3300	9.1500	10.0000	+20.337%	68	727	-7.200%
2026-02-06	8.2300	8.5300	7.9000	8.3100	+30.455%	14	717	+11.673%
2026-02-05	7.2500	7.2500	6.3700	6.3700	-8.739%	9	723	+45.683%
2026-02-04	7.7400	7.7400	6.8000	6.9800	-11.534%	13	726	+32.951%
2026-02-03	7.8900	7.8900	7.8900	7.8900	+3.137%	1	715	+17.617%
2026-02-02	7.4500	7.6500	5.8500	7.6500	+3.378%	213	715	+21.307%
2026-01-30	7.3800	7.4000	7.3800	7.4000	-8.755%	2	749	+25.405%
2026-01-29	8.8000	8.8000	8.1100	8.1100	-9.889%	6	748	+14.427%
2026-01-27	8.6000	9.1200	8.6000	9.0000	+10.429%	41	744	+3.111%
2026-01-26	7.6500	8.1500	7.5000	8.1500	+2.387%	28	750	+13.865%
2026-01-23	7.7000	7.9600	7.7000	7.9600	+15.362%	2	739	+16.583%
2026-01-22	6.9000	6.9000	6.9000	6.9000	-0.862%	1	739	+34.493%
2026-01-21	6.8000	6.9600	6.8000	6.9600	-10.769%	4	738	+33.333%
2026-01-20	7.4000	7.8000	7.4000	7.8000	+1.299%	7	736	+18.974%
2026-01-16	8.0000	8.1200	7.7000	7.7000	-3.750%	54	685	+20.519%
2026-01-15	7.9500	8.1100	7.8000	8.0000	+6.667%	5	685	+16.000%
2026-01-12	7.5000	7.5000	7.5000	7.5000	+3.448%	1	681	+23.733%
2026-01-09	7.4000	7.4000	7.2500	7.2500	+3.868%	5	681	+28.000%
2026-01-08	7.1500	7.3500	6.9800	6.9800	+2.647%	6	683	+32.951%
2026-01-06	7.7000	7.7000	6.8000	6.8000	-12.821%	34	682	+36.471%
2026-01-05	7.0900	8.1500	7.0900	7.8000	+15.556%	13	658	+18.974%
2026-01-02	5.9700	6.8000	5.9700	6.7500	+17.391%	24	658	+37.481%
2025-12-30	5.9000	5.9000	5.7500	5.7500	-5.738%	3	668	+61.391%
2025-12-29	6.2500	6.2500	6.0000	6.1000	+2.521%	9	669	+52.131%
2025-12-26	6.2600	6.2600	5.9500	5.9500	-17.361%	2	671	+55.966%
2025-12-23	7.0000	7.2000	6.7000	7.2000	+0.699%	12	672	+28.889%
2025-12-22	7.2000	7.2500	7.1500	7.1500	+2.143%	17	667	+29.790%
2025-12-19	7.1000	7.1000	7.0000	7.0000	+9.375%	6	680	+32.571%
2025-12-18	6.5600	6.5600	6.3800	6.4000	+0.787%	8	681	+45.000%
2025-12-17	7.3000	7.3000	6.3000	6.3500	-8.633%	7	675	+46.142%
2025-12-16	6.6000	6.9500	6.6000	6.9500	-4.795%	47	674	+33.525%
2025-12-15	7.0000	7.3000	7.0000	7.3000	-17.045%	8	674	+27.123%
2025-12-12	8.8000	9.0000	8.8000	8.8000	-3.825%	5	674	+5.455%
2025-12-11	9.1500	9.1500	9.1500	9.1500	-5.670%	1	674	+1.421%
2025-12-09	9.7000	9.7000	9.7000	9.7000	+9.605%	9	674	-4.330%
2025-12-08	8.8500	8.8500	8.8500	8.8500	+3.873%	30	674	+4.859%
2025-12-05	8.5200	8.5200	8.5200	8.5200	-5.333%	19	695	+8.920%
2025-12-02	8.9000	9.0000	8.9000	9.0000	-7.692%	22	695	+3.111%
2025-12-01	9.0000	9.7500	9.0000	9.7500	+2.201%	25	684	-4.821%
2025-11-28	9.5400	9.5400	9.5400	9.5400	+5.882%	1	684	-2.725%
2025-11-26	9.0300	9.0300	8.9000	9.0100	+9.878%	7	681	+2.997%
2025-11-25	6.9000	8.2000	6.8000	8.2000	+22.388%	57	681	+13.171%
2025-11-24	6.7000	6.7000	6.7000	6.7000	+3.715%	1	639	+38.507%
2025-11-21	6.7500	6.7500	6.0000	6.4600	-0.615%	28	639	+43.653%
2025-11-20	7.9000	8.8200	6.5000	6.5000	-6.743%	51	640	+42.769%
2025-11-19	7.0700	7.5000	6.9700	6.9700	+1.014%	37	623	+33.142%
2025-11-18	6.9000	6.9000	6.7600	6.9000	+14.050%	13	622	+34.493%
2025-11-17	5.8500	6.5000	5.4000	6.0500	-3.200%	42	622	+53.388%
2025-11-14	6.2000	7.1000	6.1200	6.2500	-6.297%	197	606	+48.480%
2025-11-13	7.0000	7.0000	6.5000	6.6700	-10.470%	187	679	+39.130%
2025-11-12	6.9500	7.5900	6.9500	7.4500	+5.674%	158	562	+24.564%
2025-11-11	7.0500	7.5000	6.5800	7.0500	-18.023%	20	566	+31.631%
2025-11-10	9.0000	9.0000	8.3400	8.6000	+3.614%	15	557	+7.907%
2025-11-07	7.9000	8.3000	7.7500	8.3000	-6.215%	139	566	+11.807%
2025-11-06	9.3800	9.3800	8.5100	8.8500	-3.279%	146	561	+4.859%
2025-11-05	9.1500	9.1500	9.1500	9.1500	-8.500%	1	489	+1.421%
2025-11-04	9.1500	10.0000	9.1500	10.0000	+5.263%	5	490	-7.200%
2025-11-03	10.0000	10.0000	9.2000	9.5000	-0.210%	29	520	-2.316%
2025-10-31	9.5000	9.5200	9.2300	9.5200	+6.369%	73	520	-2.521%
2025-10-30	9.0000	9.2600	8.9500	8.9500	-3.243%	5	561	+3.687%
2025-10-29	9.7000	9.7000	8.9500	9.2500	-12.405%	66	562	+0.324%
2025-10-28	10.0500	11.0000	10.0500	10.5600	+27.229%	102	540	-12.121%
2025-10-27	8.5000	8.5200	8.3000	8.3000	+0.973%	24	610	+11.807%
2025-10-24	8.4000	8.7500	8.0800	8.2200	+6.892%	63	610	+12.895%
2025-10-23	7.2500	7.7000	7.2500	7.6900	+9.078%	178	610	+20.676%
2025-10-22	7.7500	7.7500	6.9000	7.0500	-7.843%	58	687	+31.631%
2025-10-21	8.2000	8.2000	7.6500	7.6500	-5.204%	116	687	+21.307%
2025-10-20	8.6000	8.6000	8.0700	8.0700	-3.929%	3	694	+14.994%
2025-10-17	8.2000	8.5000	7.7000	8.4000	-1.176%	108	693	+10.476%
2025-10-16	9.3200	9.3400	8.2500	8.5000	-14.744%	33	591	+9.176%
2025-10-15	9.9700	9.9700	9.9700	9.9700	+0.707%	1	598	-6.921%
2025-10-14	8.0000	9.9000	8.0000	9.9000	+21.472%	89	598	-6.263%
2025-10-13	8.3500	8.5000	7.9500	8.1500	+4.487%	36	544	+13.865%
2025-10-10	8.1500	9.4500	7.8000	7.8000	+1.961%	85	531	+18.974%
2025-10-09	7.0000	7.7300	7.0000	7.6500	+19.531%	43	453	+21.307%
2025-10-08	6.4000	6.4000	6.4000	6.4000	+4.065%	2	432	+45.000%
2025-10-07	5.7300	6.1500	5.7300	6.1500	-4.799%	218	432	+50.894%
2025-10-06	6.5000	6.5000	6.4600	6.4600	-0.615%	2	277	+43.653%
2025-10-03	6.4000	6.6000	6.1000	6.5000	+9.244%	11	276	+42.769%
2025-10-02	6.0000	6.3000	5.9500	5.9500	-0.833%	30	271	+55.966%
2025-09-30	6.0000	6.0000	6.0000	6.0000	+1.695%	1	246	+54.667%
2025-09-29	5.9000	5.9000	5.9000	5.9000	+12.381%	6	247	+57.288%
2025-09-26	5.2000	5.4900	5.1800	5.2500	-12.354%	13	246	+76.762%
2025-09-25	5.8500	6.1500	5.2500	5.9900	+2.393%	31	233	+54.925%
2025-09-24	6.0400	6.1000	5.8500	5.8500	+7.339%	12	227	+58.632%
2025-09-23	5.7400	5.8500	5.4500	5.4500	-7.470%	64	227	+70.275%
2025-09-22	6.0800	6.1000	5.4100	5.8900	+6.126%	66	216	+57.555%
2025-09-19	5.4400	5.5700	5.3400	5.5500	0.000%	45	167	+67.207%
2025-09-18	5.4500	5.5500	5.4000	5.5500	+5.714%	17	145	+67.207%
2025-09-17	5.3000	5.6000	5.2000	5.2500	0.000%	98	140	+76.762%
2025-09-16	4.9500	5.3000	4.9000	5.2500	+10.526%	52	129	+76.762%
2025-09-15	5.2500	5.3500	4.7500	4.7500	0.000%	91	89	+95.368%

.dark-mode .qLYBQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLYBQ0{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20280121C10WULF Jan 21 2028 10.00 Call (WULF280121C00010000)option OPRA

WULF20280121C10
WULF Jan 21 2028 10.00 Call (WULF280121C00010000)
option OPRA