Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WULF20280121C10
WULF Jan 21 2028 10.00 Call (WULF280121C00010000)
option OPRA

EOD
Oct 1, 2026
7.39-3.018%(-0.23)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		7.41007.41007.39007.3900-3.018%118670.000%
2026-09-30		7.82007.82007.58007.6200-4.391%76878-3.018%
2026-09-29		7.92007.97007.88007.9700-3.860%48814-7.277%
2026-09-28		8.00008.29008.00008.2900-3.605%2778-10.856%
2026-09-25		8.60008.60008.60008.6000-12.690%2777-14.070%
2026-09-23		9.85009.85009.85009.8500-1.990%100775-24.975%
2026-09-22		9.990010.05009.990010.0500+1.515%2682-26.468%
2026-09-21		10.050010.05009.90009.9000+2.591%31682-25.354%
2026-09-18		9.65009.65009.65009.6500+6.044%1712-23.420%
2026-09-17		9.37009.37009.10009.1000+13.750%2713-18.791%
2026-09-16		8.24008.24008.00008.0000-1.961%5711-7.625%
2026-09-15		8.16008.16008.16008.1600-1.091%1706-9.436%
2026-09-14		8.55008.55008.25008.2500-8.333%31706-10.424%
2026-09-10		9.00009.00009.00009.0000-8.163%1694-17.889%
2026-09-09		9.84009.84009.70009.8000+8.287%13693-24.592%
2026-09-04		8.93009.05008.93009.0500+14.848%2680-18.343%
2026-09-02		7.37007.94007.37007.8800-2.112%206680-6.218%
2026-08-31		8.05008.05008.05008.0500-0.617%1614-8.199%
2026-08-28		8.80008.80008.10008.1000-14.737%2614-8.765%
2026-08-27		9.50009.50009.50009.5000+6.145%1614-22.211%
2026-08-25		8.95008.95008.95008.9500+4.678%10614-17.430%
2026-08-24		8.90009.25008.55008.5500+2.395%54604-13.567%
2026-08-21		9.90009.90008.35008.3500-7.222%7604-11.497%
2026-08-19		8.16009.00008.16009.0000-18.182%2607-17.889%
2026-08-17		11.000011.000011.000011.0000+11.111%1608-32.818%
2026-08-14		9.90009.90009.90009.9000+6.681%5608-25.354%
2026-08-13		9.50009.50009.20009.2800-7.200%16608-20.366%
2026-08-12		10.300010.30009.800010.0000+10.497%18618-26.100%
2026-08-10		9.25009.30009.05009.0500-7.464%4613-18.343%
2026-08-07		10.000010.00009.75009.7800-6.857%4613-24.438%
2026-08-06		10.500010.500010.500010.5000-4.284%1613-29.619%
2026-08-05		11.500011.850010.970010.9700-7.426%7613-32.634%
2026-08-03		11.850011.850011.850011.8500+8.219%2613-37.637%
2026-07-30		10.500011.000010.500010.9500+14.063%5613-32.511%
2026-07-29		9.60009.60009.60009.6000-8.571%1611-23.021%
2026-07-27		10.500010.500010.500010.5000-13.366%2610-29.619%
2026-07-20		12.660012.660012.120012.1200+8.214%10612-39.026%
2026-07-17		10.000011.20009.720011.2000+1.357%52609-34.018%
2026-07-16		12.500012.500011.050011.0500-13.739%3609-33.122%
2026-07-15		12.650012.810011.750012.8100+1.667%17609-42.311%
2026-07-14		13.200013.200012.000012.6000-4.545%8608-41.349%
2026-07-13		14.400014.400013.200013.2000-10.204%12608-44.015%
2026-07-10		15.000015.150014.700014.7000-8.125%3606-49.728%
2026-07-09		16.940017.550016.000016.0000+2.564%21606-53.813%
2026-07-08		14.500015.600014.200015.6000+21.970%4606-52.628%
2026-07-07		12.790012.790012.790012.7900-14.161%1606-42.220%
2026-07-06		14.900014.900014.900014.9000+6.429%2606-50.403%
2026-07-02		14.000014.000014.000014.0000-9.677%1606-47.214%
2026-07-01		15.800015.800015.500015.5000-13.601%11606-52.323%
2026-06-26		17.940017.940017.940017.9400-0.333%1615-58.807%
2026-06-25		18.000018.000018.000018.0000-2.703%2616-58.944%
2026-06-24		19.670019.670018.500018.5000-8.642%5616-60.054%
2026-06-15		20.250020.250020.250020.2500+8.405%1620-63.506%
2026-06-12		18.680018.680018.680018.6800+15.523%1620-60.439%
2026-06-11		16.170016.170016.170016.1700+1.063%1620-54.298%
2026-06-10		16.680016.680016.000016.0000-6.706%3621-53.813%
2026-06-09		17.140017.150017.140017.1500+3.939%5621-56.910%
2026-06-05		17.000017.000016.500016.5000-11.906%2623-55.212%
2026-06-02		18.730018.730018.730018.7300+7.335%1623-60.545%
2026-05-29		17.500017.500017.450017.4500-5.727%2623-57.650%
2026-05-28		18.510018.510018.510018.5100+19.574%3623-60.076%
2026-05-22		14.890015.480014.800015.4800+10.178%30623-52.261%
2026-05-20		14.050014.050014.050014.0500+5.243%2649-47.402%
2026-05-19		13.400013.400012.850013.3500-2.054%3651-44.644%
2026-05-18		13.560013.700013.560013.6300-9.435%7651-45.781%
2026-05-15		15.050015.050015.050015.0500-2.841%5651-50.897%
2026-05-14		15.490015.490015.490015.4900+3.474%5646-52.292%
2026-05-12		15.100015.100014.970014.9700-5.133%2651-50.635%
2026-05-11		15.780015.780015.780015.7800-1.066%1651-53.169%
2026-05-08		16.060016.060015.950015.9500-3.800%3649-53.668%
2026-05-07		16.600016.600016.580016.5800-0.120%25649-55.428%
2026-05-06		16.600016.600016.600016.6000+3.750%10640-55.482%
2026-05-05		16.000016.000016.000016.0000+10.345%5640-53.813%
2026-05-01		14.500014.500014.500014.5000+20.833%1645-49.034%
2026-04-29		12.000012.000012.000012.0000-9.570%1645-38.417%
2026-04-28		13.270013.270013.270013.2700-5.214%9645-44.310%
2026-04-27		14.000014.000014.000014.0000+8.108%1654-47.214%
2026-04-24		12.950012.950012.950012.9500-5.059%1654-42.934%
2026-04-23		13.640013.640013.640013.6400+7.486%5654-45.821%
2026-04-21		12.670012.950012.670012.6900+2.920%16659-41.765%
2026-04-17		12.660012.660012.330012.3300+0.244%11659-40.065%
2026-04-16		11.930012.300011.930012.3000-3.529%43660-39.919%
2026-04-15		12.750012.750012.750012.7500+5.372%10620-42.039%
2026-04-10		12.600012.600012.100012.10000.000%2620-38.926%
2026-04-09		12.000012.100012.000012.1000+8.036%10620-38.926%
2026-04-08		10.500011.200010.300011.2000+19.149%25623-34.018%
2026-04-07		9.50009.50009.40009.4000+25.166%7628-21.383%
2026-04-02		7.51007.51007.51007.5100-8.415%1633-1.598%
2026-04-01		8.20008.20008.20008.2000+1.235%20633-9.878%
2026-03-31		8.10008.10008.10008.1000-2.994%24633-8.765%
2026-03-30		8.35008.35008.35008.3500-2.567%10633-11.497%
2026-03-27		7.55008.57007.55008.5700-4.778%9623-13.769%
2026-03-26		9.45009.45009.00009.0000-17.808%10626-17.889%
2026-03-25		10.500010.950010.500010.9500+11.735%3633-32.511%
2026-03-24		9.80009.80009.80009.80000.000%1633-24.592%
2026-03-23		9.890010.45009.56009.8000+12.000%117634-24.592%
2026-03-19		8.90009.00008.25008.7500-2.778%21641-15.543%
2026-03-18		9.50009.50009.00009.0000-9.274%7636-17.889%
2026-03-16		9.580010.07009.58009.9200+10.100%103637-25.504%
2026-03-13		9.01009.01009.01009.0100+6.000%1738-17.980%
2026-03-12		8.40008.50008.40008.5000-6.900%2739-13.059%
2026-03-11		9.13009.13009.13009.1300+9.736%1740-19.058%
2026-03-10		8.38008.38008.32008.3200+4.000%3739-11.178%
2026-03-09		7.50008.00007.39008.0000-7.728%9737-7.625%
2026-03-05		8.86008.86008.67008.6700-3.128%12736-14.764%
2026-03-03		9.65009.65008.45008.9500-5.690%7736-17.430%
2026-03-02		9.49009.49009.49009.4900-7.324%2730-22.129%
2026-02-27		10.240010.240010.240010.2400-8.161%1730-27.832%
2026-02-26		11.000011.170011.000011.1500-3.043%4730-33.722%
2026-02-25		11.340011.520011.340011.50000.000%6726-35.739%
2026-02-24		9.600011.50009.600011.5000+25.000%10726-35.739%
2026-02-23		8.50009.20008.50009.2000+3.720%11724-19.674%
2026-02-19		8.65008.87008.65008.8700-6.632%6724-16.685%
2026-02-18		9.50009.50009.50009.5000-1.145%10727-22.211%
2026-02-17		9.61009.61009.61009.6100-6.244%1727-23.101%
2026-02-13		9.950010.25009.950010.2500-1.537%5727-27.902%
2026-02-12		10.410010.410010.410010.4100+7.320%1727-29.011%
2026-02-11		9.50009.70009.50009.7000-12.058%11727-23.814%
2026-02-10		11.030011.030011.030011.0300+10.300%2727-33.001%
2026-02-09		9.150010.33009.150010.0000+20.337%68727-26.100%
2026-02-06		8.23008.53007.90008.3100+30.455%14717-11.071%
2026-02-05		7.25007.25006.37006.3700-8.739%9723+16.013%
2026-02-04		7.74007.74006.80006.9800-11.534%13726+5.874%
2026-02-03		7.89007.89007.89007.8900+3.137%1715-6.337%
2026-02-02		7.45007.65005.85007.6500+3.378%213715-3.399%
2026-01-30		7.38007.40007.38007.4000-8.755%2749-0.135%
2026-01-29		8.80008.80008.11008.1100-9.889%6748-8.878%
2026-01-27		8.60009.12008.60009.0000+10.429%41744-17.889%
2026-01-26		7.65008.15007.50008.1500+2.387%28750-9.325%
2026-01-23		7.70007.96007.70007.9600+15.362%2739-7.161%
2026-01-22		6.90006.90006.90006.9000-0.862%1739+7.101%
2026-01-21		6.80006.96006.80006.9600-10.769%4738+6.178%
2026-01-20		7.40007.80007.40007.8000+1.299%7736-5.256%
2026-01-16		8.00008.12007.70007.7000-3.750%54685-4.026%
2026-01-15		7.95008.11007.80008.0000+6.667%5685-7.625%
2026-01-12		7.50007.50007.50007.5000+3.448%1681-1.467%
2026-01-09		7.40007.40007.25007.2500+3.868%5681+1.931%
2026-01-08		7.15007.35006.98006.9800+2.647%6683+5.874%
2026-01-06		7.70007.70006.80006.8000-12.821%34682+8.676%
2026-01-05		7.09008.15007.09007.8000+15.556%13658-5.256%
2026-01-02		5.97006.80005.97006.7500+17.391%24658+9.481%
2025-12-30		5.90005.90005.75005.7500-5.738%3668+28.522%
2025-12-29		6.25006.25006.00006.1000+2.521%9669+21.148%
2025-12-26		6.26006.26005.95005.9500-17.361%2671+24.202%
2025-12-23		7.00007.20006.70007.2000+0.699%12672+2.639%
2025-12-22		7.20007.25007.15007.1500+2.143%17667+3.357%
2025-12-19		7.10007.10007.00007.0000+9.375%6680+5.571%
2025-12-18		6.56006.56006.38006.4000+0.787%8681+15.469%
2025-12-17		7.30007.30006.30006.3500-8.633%7675+16.378%
2025-12-16		6.60006.95006.60006.9500-4.795%47674+6.331%
2025-12-15		7.00007.30007.00007.3000-17.045%8674+1.233%
2025-12-12		8.80009.00008.80008.8000-3.825%5674-16.023%
2025-12-11		9.15009.15009.15009.1500-5.670%1674-19.235%
2025-12-09		9.70009.70009.70009.7000+9.605%9674-23.814%
2025-12-08		8.85008.85008.85008.8500+3.873%30674-16.497%
2025-12-05		8.52008.52008.52008.5200-5.333%19695-13.263%
2025-12-02		8.90009.00008.90009.0000-7.692%22695-17.889%
2025-12-01		9.00009.75009.00009.7500+2.201%25684-24.205%
2025-11-28		9.54009.54009.54009.5400+5.882%1684-22.537%
2025-11-26		9.03009.03008.90009.0100+9.878%7681-17.980%
2025-11-25		6.90008.20006.80008.2000+22.388%57681-9.878%
2025-11-24		6.70006.70006.70006.7000+3.715%1639+10.299%
2025-11-21		6.75006.75006.00006.4600-0.615%28639+14.396%
2025-11-20		7.90008.82006.50006.5000-6.743%51640+13.692%
2025-11-19		7.07007.50006.97006.9700+1.014%37623+6.026%
2025-11-18		6.90006.90006.76006.9000+14.050%13622+7.101%
2025-11-17		5.85006.50005.40006.0500-3.200%42622+22.149%
2025-11-14		6.20007.10006.12006.2500-6.297%197606+18.240%
2025-11-13		7.00007.00006.50006.6700-10.470%187679+10.795%
2025-11-12		6.95007.59006.95007.4500+5.674%158562-0.805%
2025-11-11		7.05007.50006.58007.0500-18.023%20566+4.823%
2025-11-10		9.00009.00008.34008.6000+3.614%15557-14.070%
2025-11-07		7.90008.30007.75008.3000-6.215%139566-10.964%
2025-11-06		9.38009.38008.51008.8500-3.279%146561-16.497%
2025-11-05		9.15009.15009.15009.1500-8.500%1489-19.235%
2025-11-04		9.150010.00009.150010.0000+5.263%5490-26.100%
2025-11-03		10.000010.00009.20009.5000-0.210%29520-22.211%
2025-10-31		9.50009.52009.23009.5200+6.369%73520-22.374%
2025-10-30		9.00009.26008.95008.9500-3.243%5561-17.430%
2025-10-29		9.70009.70008.95009.2500-12.405%66562-20.108%
2025-10-28		10.050011.000010.050010.5600+27.229%102540-30.019%
2025-10-27		8.50008.52008.30008.3000+0.973%24610-10.964%
2025-10-24		8.40008.75008.08008.2200+6.892%63610-10.097%
2025-10-23		7.25007.70007.25007.6900+9.078%178610-3.901%
2025-10-22		7.75007.75006.90007.0500-7.843%58687+4.823%
2025-10-21		8.20008.20007.65007.6500-5.204%116687-3.399%
2025-10-20		8.60008.60008.07008.0700-3.929%3694-8.426%
2025-10-17		8.20008.50007.70008.4000-1.176%108693-12.024%
2025-10-16		9.32009.34008.25008.5000-14.744%33591-13.059%
2025-10-15		9.97009.97009.97009.9700+0.707%1598-25.878%
2025-10-14		8.00009.90008.00009.9000+21.472%89598-25.354%
2025-10-13		8.35008.50007.95008.1500+4.487%36544-9.325%
2025-10-10		8.15009.45007.80007.8000+1.961%85531-5.256%
2025-10-09		7.00007.73007.00007.6500+19.531%43453-3.399%
2025-10-08		6.40006.40006.40006.4000+4.065%2432+15.469%
2025-10-07		5.73006.15005.73006.1500-4.799%218432+20.163%
2025-10-06		6.50006.50006.46006.4600-0.615%2277+14.396%
2025-10-03		6.40006.60006.10006.5000+9.244%11276+13.692%
2025-10-02		6.00006.30005.95005.9500-0.833%30271+24.202%
2025-09-30		6.00006.00006.00006.0000+1.695%1246+23.167%
2025-09-29		5.90005.90005.90005.9000+12.381%6247+25.254%
2025-09-26		5.20005.49005.18005.2500-12.354%13246+40.762%
2025-09-25		5.85006.15005.25005.9900+2.393%31233+23.372%
2025-09-24		6.04006.10005.85005.8500+7.339%12227+26.325%
2025-09-23		5.74005.85005.45005.4500-7.470%64227+35.596%
2025-09-22		6.08006.10005.41005.8900+6.126%66216+25.467%
2025-09-19		5.44005.57005.34005.55000.000%45167+33.153%
2025-09-18		5.45005.55005.40005.5500+5.714%17145+33.153%
2025-09-17		5.30005.60005.20005.25000.000%98140+40.762%
2025-09-16		4.95005.30004.90005.2500+10.526%52129+40.762%
2025-09-15		5.25005.35004.75004.75000.000%9189+55.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC