Dark

WULF20271217C7
WULF Dec 17 2027 7.00 Call (WULF271217C00007000)
option OPRA

EOD

Jun 26, 2026

19.17-13.843%(-3.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	19.1700	19.1700	19.1700	19.1700	-13.843%	1	301	0.000%
2026-06-15	22.2500	22.2500	22.2500	22.2500	+12.487%	12	301	-13.843%
2026-06-08	19.7800	19.7800	19.7800	19.7800	-0.151%	10	301	-3.084%
2026-05-27	19.8100	19.8100	19.8100	19.8100	+8.251%	1	311	-3.231%
2026-05-26	18.3000	18.3000	18.3000	18.3000	+20.395%	1	311	+4.754%
2026-05-18	15.2000	15.2000	15.2000	15.2000	-13.783%	1	311	+26.118%
2026-05-14	17.6300	17.6300	17.6300	17.6300	+20.753%	10	311	+8.735%
2026-04-22	14.6000	14.6000	14.6000	14.6000	+0.829%	1	316	+31.301%
2026-04-21	14.4800	14.4800	14.4800	14.4800	+3.429%	1	316	+32.390%
2026-04-17	14.0000	14.0000	14.0000	14.0000	0.000%	10	316	+36.929%
2026-04-09	14.0000	14.0000	14.0000	14.0000	+59.091%	1	316	+36.929%
2026-04-02	8.8000	8.8000	8.8000	8.8000	-8.808%	1	318	+117.841%
2026-03-12	9.7100	9.7100	9.6500	9.6500	-10.233%	2	318	+98.653%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+2.871%	5	319	+78.326%
2026-02-23	10.4500	10.4500	10.4500	10.4500	-12.917%	5	324	+83.445%
2026-02-13	12.0000	12.0000	12.0000	12.0000	-0.826%	5	319	+59.750%
2026-02-10	12.0500	12.1000	12.0500	12.1000	+12.558%	3	319	+58.430%
2026-02-09	10.7500	10.7500	10.7500	10.7500	+32.716%	3	322	+78.326%
2026-02-02	8.1000	8.1000	8.1000	8.1000	-9.497%	1	322	+136.667%
2026-01-29	8.9500	8.9500	8.9500	8.9500	+2.169%	1	323	+114.190%
2026-01-21	8.7400	8.7600	8.7400	8.7600	+2.098%	29	322	+118.836%
2026-01-20	8.5800	8.5800	8.5800	8.5800	-4.772%	3	347	+123.427%
2026-01-12	9.0100	9.0100	9.0100	9.0100	+6.000%	1	347	+112.764%
2026-01-06	8.5000	8.5000	8.5000	8.5000	-1.734%	2	348	+125.529%
2026-01-05	9.0000	9.0000	8.6000	8.6500	+8.125%	107	418	+121.618%
2026-01-02	7.2000	8.0000	7.2000	8.0000	+10.650%	3	418	+139.625%
2025-12-31	7.2300	7.2300	7.2300	7.2300	+2.553%	3	420	+165.145%
2025-12-29	7.1300	7.1300	7.0500	7.0500	-18.966%	4	420	+171.915%
2025-12-22	8.7000	8.7000	8.7000	8.7000	+20.833%	1	421	+120.345%
2025-12-18	7.2000	7.2000	7.2000	7.2000	-10.000%	3	421	+166.250%
2025-12-15	9.2000	9.2000	8.0000	8.0000	-23.518%	12	421	+139.625%
2025-12-11	10.4600	10.4600	10.4600	10.4600	+0.096%	15	406	+83.270%
2025-12-04	10.4500	10.4500	10.4500	10.4500	+2.451%	14	406	+83.445%
2025-12-02	10.2000	10.2000	10.2000	10.2000	+52.924%	100	392	+87.941%
2025-11-21	6.6700	6.6700	6.6700	6.6700	-8.000%	5	409	+187.406%
2025-11-14	7.2300	7.2500	7.1500	7.2500	-5.229%	4	404	+164.414%
2025-11-13	7.5500	8.1000	7.3500	7.6500	-6.707%	108	404	+150.588%
2025-11-12	8.2000	8.2000	8.2000	8.2000	+5.806%	1	305	+133.780%
2025-11-11	8.0000	8.0000	7.7500	7.7500	-13.889%	2	306	+147.355%
2025-11-07	8.7100	9.0000	8.7100	9.0000	-16.357%	2	305	+113.000%
2025-11-04	10.7600	10.7600	10.7600	10.7600	+11.734%	1	306	+78.160%
2025-11-03	9.6300	9.6300	9.6300	9.6300	-3.892%	1	306	+99.065%
2025-10-30	10.0000	10.0200	10.0000	10.0200	-7.650%	3	306	+91.317%
2025-10-29	10.8500	10.8500	10.8500	10.8500	+5.238%	4	306	+76.682%
2025-10-28	10.3100	10.3100	10.3100	10.3100	+30.177%	1	304	+85.936%
2025-10-22	8.3000	8.3000	7.9200	7.9200	-14.563%	12	305	+142.045%
2025-10-21	9.2700	9.2700	9.2700	9.2700	-8.218%	6	303	+106.796%
2025-10-17	9.0000	10.1000	9.0000	10.1000	+2.434%	5	303	+89.802%
2025-10-16	9.7000	9.8600	9.7000	9.8600	-11.011%	17	301	+94.422%
2025-10-15	11.6300	11.6300	10.7700	11.0800	+9.703%	33	315	+73.014%
2025-10-14	10.1000	10.1000	10.1000	10.1000	+9.783%	1	302	+89.802%
2025-10-13	9.2000	9.2000	9.2000	9.2000	-11.708%	1	303	+108.370%
2025-10-10	9.6500	10.5000	9.6500	10.4200	+24.048%	15	303	+83.973%
2025-10-09	8.2200	8.5400	8.2200	8.4000	+9.091%	17	311	+128.214%
2025-10-07	7.7000	7.7000	7.7000	7.7000	+2.122%	1	326	+148.961%
2025-10-06	7.6700	7.6700	7.5400	7.5400	+11.538%	5	326	+154.244%
2025-10-03	7.1800	7.3400	6.7600	6.7600	-11.286%	113	326	+183.580%
2025-10-02	7.5000	7.6200	7.5000	7.6200	+8.393%	14	256	+151.575%
2025-10-01	7.0300	7.0300	7.0300	7.0300	-1.953%	3	244	+172.688%
2025-09-30	7.1700	7.1700	7.1700	7.1700	+7.496%	2	241	+167.364%
2025-09-29	6.6700	6.6700	6.6700	6.6700	+3.733%	1	239	+187.406%
2025-09-26	6.1300	6.4300	6.1300	6.4300	-8.794%	2	238	+198.134%
2025-09-25	6.2500	7.0500	6.2500	7.0500	+0.427%	26	236	+171.915%
2025-09-24	7.0200	7.0200	7.0200	7.0200	+9.687%	1	252	+173.077%
2025-09-23	6.4000	6.4000	6.4000	6.4000	-17.949%	6	251	+199.531%
2025-09-22	6.5600	7.8000	6.5600	7.8000	+19.084%	9	257	+145.769%
2025-09-19	6.5500	6.5500	6.5500	6.5500	+14.912%	1	254	+192.672%
2025-09-15	6.1500	6.1500	5.5500	5.7000	-10.658%	9	255	+236.316%
2025-09-12	6.3800	6.3800	6.3800	6.3800	-0.313%	1	263	+200.470%
2025-09-11	6.5500	6.5500	6.4000	6.4000	+6.489%	3	263	+199.531%
2025-09-10	6.0100	6.0100	6.0100	6.0100	+3.621%	2	264	+218.968%
2025-09-09	5.0500	5.8000	4.9500	5.8000	+15.768%	119	262	+230.517%
2025-09-08	4.8000	5.0100	4.6300	5.0100	+5.474%	109	327	+282.635%
2025-09-05	4.7300	4.8000	4.6500	4.7500	+3.712%	97	224	+303.579%
2025-09-04	4.6000	4.6400	4.5800	4.5800	-6.531%	18	253	+318.559%
2025-09-03	5.2000	5.2000	4.7500	4.9000	-4.854%	12	237	+291.224%
2025-09-02	5.1500	5.3000	5.0500	5.1500	-2.830%	15	234	+272.233%
2025-08-28	5.2000	5.5000	5.1900	5.3000	0.000%	6	239	+261.698%
2025-08-27	5.1000	5.3000	5.1000	5.3000	+2.913%	110	242	+261.698%
2025-08-26	5.3000	5.3000	5.1500	5.1500	+7.966%	11	337	+272.233%
2025-08-25	4.8000	5.0000	4.7700	4.7700	-8.092%	23	329	+301.887%
2025-08-22	5.3500	5.6000	5.1900	5.1900	+0.193%	22	310	+269.364%
2025-08-21	5.4200	5.8000	5.0000	5.1800	-0.385%	309	309	+270.077%
2025-08-20	5.5000	5.5000	4.7500	5.2000	0.000%	47	0	+268.654%

.dark-mode .pzMWdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzMWdW{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C7WULF Dec 17 2027 7.00 Call (WULF271217C00007000)option OPRA

WULF20271217C7
WULF Dec 17 2027 7.00 Call (WULF271217C00007000)
option OPRA