Dark

WULF20271217C30
WULF Dec 17 2027 30.00 Call (WULF271217C00030000)
option OPRA

EOD

Oct 1, 2026

2.35-5.242%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2900	2.3500	2.2900	2.3500	-5.242%	2	8,276	0.000%
2026-09-29	2.5000	2.6000	2.4800	2.4800	-4.247%	750	8,275	-5.242%
2026-09-28	2.5900	2.5900	2.5900	2.5900	-19.063%	1	7,527	-9.266%
2026-09-23	3.2000	3.2000	3.2000	3.2000	-13.514%	2	7,527	-26.563%
2026-09-22	3.6300	3.7000	3.6300	3.7000	+1.370%	15	7,527	-36.486%
2026-09-21	3.6600	3.6600	3.5800	3.6500	+4.286%	620	7,527	-35.616%
2026-09-18	3.3200	3.5000	3.2500	3.5000	+4.478%	628	7,819	-32.857%
2026-09-17	3.3500	3.3500	3.3500	3.3500	+22.263%	50	7,797	-29.851%
2026-09-16	2.6500	2.7400	2.6200	2.7400	+9.600%	57	7,847	-14.234%
2026-09-15	2.7300	2.7400	2.5000	2.5000	-14.384%	5,691	7,847	-6.000%
2026-09-14	2.9200	2.9200	2.9200	2.9200	-20.000%	1	2,880	-19.521%
2026-09-11	3.7000	3.7000	3.6500	3.6500	+11.621%	21	2,881	-35.616%
2026-09-10	3.3500	3.3500	3.2700	3.2700	-15.065%	4	2,861	-28.135%
2026-09-08	3.8600	3.8600	3.8500	3.8500	+16.667%	90	2,857	-38.961%
2026-09-04	3.3000	3.3000	3.3000	3.3000	+10.000%	10	2,817	-28.788%
2026-09-03	3.0000	3.0000	3.0000	3.0000	+15.385%	7	2,817	-21.667%
2026-09-01	2.6300	2.6300	2.4000	2.6000	-24.638%	17	2,824	-9.615%
2026-08-25	3.4500	3.4500	3.4500	3.4500	+5.505%	1	2,828	-31.884%
2026-08-19	2.9800	3.2700	2.8800	3.2700	+0.615%	7	2,828	-28.135%
2026-08-18	3.2800	3.2800	3.2500	3.2500	-9.218%	2	2,827	-27.692%
2026-08-14	3.5800	3.5800	3.5800	3.5800	+0.845%	1	2,827	-34.358%
2026-08-13	3.6000	3.6000	3.5500	3.5500	-13.415%	4	2,827	-33.803%
2026-08-12	4.1000	4.1000	4.1000	4.1000	+13.260%	4	2,829	-42.683%
2026-08-10	3.7500	3.7500	3.6200	3.6200	-9.500%	21	2,829	-35.083%
2026-08-07	3.9900	4.0100	3.9500	4.0000	-15.966%	212	2,850	-41.250%
2026-08-06	4.7600	4.7600	4.7600	4.7600	-19.048%	1	2,927	-50.630%
2026-08-05	5.8800	5.8800	5.8800	5.8800	+5.755%	19	2,927	-60.034%
2026-08-04	5.5600	5.5600	5.5600	5.5600	+2.963%	2	2,908	-57.734%
2026-08-03	5.4000	5.4000	5.4000	5.4000	+10.429%	4	2,906	-56.481%
2026-07-30	4.9900	4.9900	4.8900	4.8900	+36.592%	24	2,902	-51.943%
2026-07-29	4.6000	4.6000	3.5800	3.5800	-17.701%	229	2,902	-34.358%
2026-07-28	4.2500	4.4000	4.2500	4.3500	-13.000%	7	2,901	-45.977%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-9.091%	1	2,904	-53.000%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-17.044%	5	2,904	-57.273%
2026-07-23	6.5500	6.6300	6.5500	6.6300	+5.238%	2	2,904	-64.555%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+6.780%	2	2,904	-62.698%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+13.462%	22	2,904	-60.169%
2026-07-17	4.8000	5.2000	4.8000	5.2000	+0.971%	64	2,916	-54.808%
2026-07-16	5.2700	5.2700	5.0700	5.1500	-15.574%	9	2,918	-54.369%
2026-07-14	5.9800	6.1000	5.9800	6.1000	-11.079%	2	2,911	-61.475%
2026-07-13	6.9500	7.0100	6.7500	6.8600	-27.789%	24	2,910	-65.743%
2026-07-09	9.0700	9.5000	9.0700	9.5000	+19.497%	2	2,911	-75.263%
2026-07-08	7.9500	7.9500	7.9500	7.9500	+15.889%	1	2,911	-70.440%
2026-07-07	6.2700	7.0000	6.2500	6.8600	-23.778%	6	2,910	-65.743%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-4.963%	4	2,913	-73.889%
2026-06-26	9.4700	9.4700	9.4700	9.4700	-6.974%	5	2,909	-75.185%
2026-06-25	10.1800	10.1800	10.1800	10.1800	+2.004%	2	2,904	-76.916%
2026-06-24	9.9800	9.9800	9.9800	9.9800	-13.217%	1	2,902	-76.453%
2026-06-22	12.5000	12.5000	11.5000	11.5000	-5.892%	16	2,901	-79.565%
2026-06-18	11.7500	12.2200	11.7500	12.2200	+4.444%	3	2,902	-80.769%
2026-06-17	11.6500	11.7000	11.6500	11.7000	+0.429%	11	2,902	-79.915%
2026-06-16	11.6900	12.0000	11.6500	11.6500	-3.878%	83	2,902	-79.828%
2026-06-15	11.7000	12.1200	11.7000	12.1200	+14.556%	8	3,480	-80.611%
2026-06-12	10.4300	10.5800	10.4200	10.5800	+23.023%	2,833	3,480	-77.788%
2026-06-11	8.6000	8.6000	8.6000	8.6000	-23.556%	10	3,480	-72.674%
2026-06-09	11.2500	11.2500	11.2500	11.2500	+17.801%	40	3,484	-79.111%
2026-06-08	9.5100	9.5700	9.5100	9.5500	+17.901%	15	3,524	-75.393%
2026-06-05	9.4500	9.4500	8.1000	8.1000	-28.885%	13	3,536	-70.988%
2026-06-02	10.6500	11.3900	10.6500	11.3900	+56.671%	11	3,537	-79.368%
2026-05-20	7.0500	7.2700	7.0500	7.2700	+3.121%	28	3,546	-67.675%
2026-05-18	6.8500	7.0500	6.8500	7.0500	-18.403%	74	3,608	-66.667%
2026-05-14	8.6400	8.6400	8.6400	8.6400	+2.370%	1	3,608	-72.801%
2026-05-11	8.5000	8.5000	8.4400	8.4400	+4.198%	12	3,607	-72.156%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-8.059%	1	3,601	-70.988%
2026-05-06	8.8100	8.8100	8.8100	8.8100	+11.097%	10	3,602	-73.326%
2026-05-05	7.6700	7.9300	7.6700	7.9300	+18.358%	95	3,592	-70.366%
2026-05-01	6.8000	6.8000	6.7000	6.7000	-4.286%	35	3,467	-64.925%
2026-04-30	6.7500	7.0000	6.7500	7.0000	+15.702%	24	3,467	-66.429%
2026-04-29	6.0000	6.0500	6.0000	6.0500	-6.923%	35	3,478	-61.157%
2026-04-28	6.1500	6.5000	6.1500	6.5000	-7.143%	162	3,466	-63.846%
2026-04-27	6.3200	7.0000	6.3200	7.0000	+3.397%	41	3,415	-66.429%
2026-04-23	6.8700	6.8700	6.7700	6.7700	+23.091%	26	3,456	-65.288%
2026-04-09	5.4100	5.5000	5.4100	5.5000	+52.778%	4	3,430	-57.273%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+5.882%	10	3,427	-34.722%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+1.493%	1	3,417	-30.882%
2026-03-31	3.1000	3.3500	3.1000	3.3500	-12.533%	61	3,417	-29.851%
2026-03-20	3.8300	3.8300	3.8300	3.8300	-7.933%	1	3,357	-38.642%
2026-03-04	4.1000	4.1600	4.1000	4.1600	+10.933%	14	3,356	-43.510%
2026-03-03	3.7500	3.7500	3.7500	3.7500	-25.743%	10	3,366	-37.333%
2026-02-24	5.0000	5.1000	4.5300	5.0500	+26.250%	2,943	3,356	-53.465%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-6.977%	1	544	-41.250%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+26.471%	110	544	-45.349%
2026-02-03	3.4000	3.4000	3.4000	3.4000	+6.250%	5	544	-30.882%
2026-01-29	4.0000	4.0000	3.2000	3.2000	-14.667%	19	544	-26.563%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+2.740%	1	526	-37.333%
2026-01-16	3.7000	3.7500	3.6400	3.6500	+18.506%	33	510	-35.616%
2026-01-08	3.0800	3.0800	3.0800	3.0800	-2.222%	1	510	-23.701%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-1.869%	12	511	-25.397%
2026-01-05	3.2100	3.2100	3.2100	3.2100	+23.462%	1	501	-26.791%
2025-12-31	2.6000	2.6000	2.6000	2.6000	-5.109%	1	501	-9.615%
2025-12-29	2.7400	2.7400	2.7400	2.7400	-13.565%	2	501	-14.234%
2025-12-23	3.1700	3.1700	3.1700	3.1700	-5.090%	204	501	-25.868%
2025-12-15	3.2600	3.3400	3.2600	3.3400	-22.326%	2	297	-29.641%
2025-11-26	4.2800	4.3000	4.2700	4.3000	+12.565%	270	46	-45.349%
2025-11-25	3.8200	3.8200	3.8200	3.8200	+36.918%	20	46	-38.482%
2025-11-17	2.7900	2.7900	2.7900	2.7900	-12.813%	2	26	-15.771%
2025-11-13	3.3000	3.3000	3.1000	3.2000	-8.571%	19	26	-26.563%
2025-11-11	3.5000	3.5000	3.5000	3.5000	0.000%	1	7	-32.857%
2025-11-10	4.5000	4.5000	3.5000	3.5000	-22.222%	2	6	-32.857%
2025-10-30	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-47.778%

.dark-mode .fjK0Vs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjK0Vs{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C30WULF Dec 17 2027 30.00 Call (WULF271217C00030000)option OPRA

WULF20271217C30
WULF Dec 17 2027 30.00 Call (WULF271217C00030000)
option OPRA