Dark

WULF20271217C30
WULF Dec 17 2027 30.00 Call (WULF271217C00030000)
option OPRA

EOD

Aug 13, 2026

3.55-13.415%(-0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6000	3.6000	3.5500	3.5500	-13.415%	4	2,827	0.000%
2026-08-12	4.1000	4.1000	4.1000	4.1000	+13.260%	4	2,829	-13.415%
2026-08-10	3.7500	3.7500	3.6200	3.6200	-9.500%	21	2,829	-1.934%
2026-08-07	3.9900	4.0100	3.9500	4.0000	-15.966%	212	2,850	-11.250%
2026-08-06	4.7600	4.7600	4.7600	4.7600	-19.048%	1	2,927	-25.420%
2026-08-05	5.8800	5.8800	5.8800	5.8800	+5.755%	19	2,927	-39.626%
2026-08-04	5.5600	5.5600	5.5600	5.5600	+2.963%	2	2,908	-36.151%
2026-08-03	5.4000	5.4000	5.4000	5.4000	+10.429%	4	2,906	-34.259%
2026-07-30	4.9900	4.9900	4.8900	4.8900	+36.592%	24	2,902	-27.403%
2026-07-29	4.6000	4.6000	3.5800	3.5800	-17.701%	229	2,902	-0.838%
2026-07-28	4.2500	4.4000	4.2500	4.3500	-13.000%	7	2,901	-18.391%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-9.091%	1	2,904	-29.000%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-17.044%	5	2,904	-35.455%
2026-07-23	6.5500	6.6300	6.5500	6.6300	+5.238%	2	2,904	-46.456%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+6.780%	2	2,904	-43.651%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+13.462%	22	2,904	-39.831%
2026-07-17	4.8000	5.2000	4.8000	5.2000	+0.971%	64	2,916	-31.731%
2026-07-16	5.2700	5.2700	5.0700	5.1500	-15.574%	9	2,918	-31.068%
2026-07-14	5.9800	6.1000	5.9800	6.1000	-11.079%	2	2,911	-41.803%
2026-07-13	6.9500	7.0100	6.7500	6.8600	-27.789%	24	2,910	-48.251%
2026-07-09	9.0700	9.5000	9.0700	9.5000	+19.497%	2	2,911	-62.632%
2026-07-08	7.9500	7.9500	7.9500	7.9500	+15.889%	1	2,911	-55.346%
2026-07-07	6.2700	7.0000	6.2500	6.8600	-23.778%	6	2,910	-48.251%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-4.963%	4	2,913	-60.556%
2026-06-26	9.4700	9.4700	9.4700	9.4700	-6.974%	5	2,909	-62.513%
2026-06-25	10.1800	10.1800	10.1800	10.1800	+2.004%	2	2,904	-65.128%
2026-06-24	9.9800	9.9800	9.9800	9.9800	-13.217%	1	2,902	-64.429%
2026-06-22	12.5000	12.5000	11.5000	11.5000	-5.892%	16	2,901	-69.130%
2026-06-18	11.7500	12.2200	11.7500	12.2200	+4.444%	3	2,902	-70.949%
2026-06-17	11.6500	11.7000	11.6500	11.7000	+0.429%	11	2,902	-69.658%
2026-06-16	11.6900	12.0000	11.6500	11.6500	-3.878%	83	2,902	-69.528%
2026-06-15	11.7000	12.1200	11.7000	12.1200	+14.556%	8	3,480	-70.710%
2026-06-12	10.4300	10.5800	10.4200	10.5800	+23.023%	2,833	3,480	-66.446%
2026-06-11	8.6000	8.6000	8.6000	8.6000	-23.556%	10	3,480	-58.721%
2026-06-09	11.2500	11.2500	11.2500	11.2500	+17.801%	40	3,484	-68.444%
2026-06-08	9.5100	9.5700	9.5100	9.5500	+17.901%	15	3,524	-62.827%
2026-06-05	9.4500	9.4500	8.1000	8.1000	-28.885%	13	3,536	-56.173%
2026-06-02	10.6500	11.3900	10.6500	11.3900	+56.671%	11	3,537	-68.832%
2026-05-20	7.0500	7.2700	7.0500	7.2700	+3.121%	28	3,546	-51.169%
2026-05-18	6.8500	7.0500	6.8500	7.0500	-18.403%	74	3,608	-49.645%
2026-05-14	8.6400	8.6400	8.6400	8.6400	+2.370%	1	3,608	-58.912%
2026-05-11	8.5000	8.5000	8.4400	8.4400	+4.198%	12	3,607	-57.938%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-8.059%	1	3,601	-56.173%
2026-05-06	8.8100	8.8100	8.8100	8.8100	+11.097%	10	3,602	-59.705%
2026-05-05	7.6700	7.9300	7.6700	7.9300	+18.358%	95	3,592	-55.233%
2026-05-01	6.8000	6.8000	6.7000	6.7000	-4.286%	35	3,467	-47.015%
2026-04-30	6.7500	7.0000	6.7500	7.0000	+15.702%	24	3,467	-49.286%
2026-04-29	6.0000	6.0500	6.0000	6.0500	-6.923%	35	3,478	-41.322%
2026-04-28	6.1500	6.5000	6.1500	6.5000	-7.143%	162	3,466	-45.385%
2026-04-27	6.3200	7.0000	6.3200	7.0000	+3.397%	41	3,415	-49.286%
2026-04-23	6.8700	6.8700	6.7700	6.7700	+23.091%	26	3,456	-47.563%
2026-04-09	5.4100	5.5000	5.4100	5.5000	+52.778%	4	3,430	-35.455%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+5.882%	10	3,427	-1.389%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+1.493%	1	3,417	+4.412%
2026-03-31	3.1000	3.3500	3.1000	3.3500	-12.533%	61	3,417	+5.970%
2026-03-20	3.8300	3.8300	3.8300	3.8300	-7.933%	1	3,357	-7.311%
2026-03-04	4.1000	4.1600	4.1000	4.1600	+10.933%	14	3,356	-14.663%
2026-03-03	3.7500	3.7500	3.7500	3.7500	-25.743%	10	3,366	-5.333%
2026-02-24	5.0000	5.1000	4.5300	5.0500	+26.250%	2,943	3,356	-29.703%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-6.977%	1	544	-11.250%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+26.471%	110	544	-17.442%
2026-02-03	3.4000	3.4000	3.4000	3.4000	+6.250%	5	544	+4.412%
2026-01-29	4.0000	4.0000	3.2000	3.2000	-14.667%	19	544	+10.938%
2026-01-28	3.7500	3.7500	3.7500	3.7500	+2.740%	1	526	-5.333%
2026-01-16	3.7000	3.7500	3.6400	3.6500	+18.506%	33	510	-2.740%
2026-01-08	3.0800	3.0800	3.0800	3.0800	-2.222%	1	510	+15.260%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-1.869%	12	511	+12.698%
2026-01-05	3.2100	3.2100	3.2100	3.2100	+23.462%	1	501	+10.592%
2025-12-31	2.6000	2.6000	2.6000	2.6000	-5.109%	1	501	+36.538%
2025-12-29	2.7400	2.7400	2.7400	2.7400	-13.565%	2	501	+29.562%
2025-12-23	3.1700	3.1700	3.1700	3.1700	-5.090%	204	501	+11.987%
2025-12-15	3.2600	3.3400	3.2600	3.3400	-22.326%	2	297	+6.287%
2025-11-26	4.2800	4.3000	4.2700	4.3000	+12.565%	270	46	-17.442%
2025-11-25	3.8200	3.8200	3.8200	3.8200	+36.918%	20	46	-7.068%
2025-11-17	2.7900	2.7900	2.7900	2.7900	-12.813%	2	26	+27.240%
2025-11-13	3.3000	3.3000	3.1000	3.2000	-8.571%	19	26	+10.938%
2025-11-11	3.5000	3.5000	3.5000	3.5000	0.000%	1	7	+1.429%
2025-11-10	4.5000	4.5000	3.5000	3.5000	-22.222%	2	6	+1.429%
2025-10-30	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-21.111%

.dark-mode .fW3zYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fW3zYT{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C30WULF Dec 17 2027 30.00 Call (WULF271217C00030000)option OPRA

WULF20271217C30
WULF Dec 17 2027 30.00 Call (WULF271217C00030000)
option OPRA