Dark

WULF20271217C25
WULF Dec 17 2027 25.00 Call (WULF271217C00025000)
option OPRA

EOD

Sep 28, 2026

3.10-21.519%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1000	3.1000	3.1000	3.1000	-21.519%	2	5,324	0.000%
2026-09-24	3.8000	4.0000	3.8000	3.9500	-4.358%	302	5,326	-21.519%
2026-09-18	4.1300	4.1300	4.1300	4.1300	+25.915%	1	5,025	-24.939%
2026-09-15	3.1500	3.2800	3.1500	3.2800	-11.828%	51	5,026	-5.488%
2026-09-14	3.8000	3.8000	3.6500	3.7200	-14.483%	3,084	5,047	-16.667%
2026-09-11	4.3500	4.3500	4.3500	4.3500	+7.407%	50	3,714	-28.736%
2026-09-10	4.2000	4.2000	4.0500	4.0500	+8.000%	7	3,714	-23.457%
2026-09-03	3.7500	3.7500	3.7500	3.7500	+19.048%	20	3,720	-17.333%
2026-09-02	3.1500	3.1500	3.1500	3.1500	-7.353%	6	3,720	-1.587%
2026-09-01	3.2500	3.4000	3.2500	3.4000	-1.449%	7	3,726	-8.824%
2026-08-31	3.7000	3.7000	3.4500	3.4500	-14.392%	2	3,726	-10.145%
2026-08-24	4.0300	4.0300	4.0300	4.0300	-19.400%	1	3,726	-23.077%
2026-08-17	5.0000	5.0000	5.0000	5.0000	+4.167%	19	3,725	-38.000%
2026-08-14	4.8500	4.8500	4.8000	4.8000	+17.073%	6	3,709	-35.417%
2026-08-13	4.1000	4.1000	4.1000	4.1000	-14.226%	2	3,709	-24.390%
2026-08-11	4.7800	4.7800	4.7800	4.7800	+8.636%	4	3,711	-35.146%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-24.138%	1	3,711	-29.545%
2026-08-06	5.8000	5.8000	5.8000	5.8000	-7.200%	75	3,711	-46.552%
2026-08-05	6.2100	6.5000	6.2100	6.2500	-0.319%	171	3,694	-50.400%
2026-08-03	6.2700	6.2700	6.2700	6.2700	+7.179%	7	3,669	-50.558%
2026-07-27	5.8500	5.8500	5.8500	5.8500	-20.516%	1	3,669	-47.009%
2026-07-23	7.5000	7.5000	7.3600	7.3600	+7.602%	4	3,670	-57.880%
2026-07-20	6.8400	6.8400	6.8400	6.8400	+11.765%	1	3,672	-54.678%
2026-07-17	6.1200	6.1200	6.1200	6.1200	-6.565%	6	3,673	-49.346%
2026-07-16	6.5500	6.5500	6.5500	6.5500	-14.935%	6	3,671	-52.672%
2026-07-13	7.7000	7.7000	7.7000	7.7000	-27.427%	1	3,674	-59.740%
2026-07-09	10.8400	10.8400	10.1000	10.6100	+32.625%	3	3,675	-70.782%
2026-07-07	8.5500	8.8100	7.5000	8.0000	-11.111%	8	3,675	-61.250%
2026-07-06	11.1100	11.1100	9.0000	9.0000	-18.107%	8	3,675	-65.556%
2026-06-30	10.9900	10.9900	10.9900	10.9900	+1.759%	2	3,669	-71.793%
2026-06-26	11.5000	11.5000	10.8000	10.8000	-6.250%	5	3,669	-71.296%
2026-06-24	11.5200	11.5200	11.5200	11.5200	-16.461%	1	3,665	-73.090%
2026-06-23	13.7900	13.7900	13.7900	13.7900	+7.148%	6	3,664	-77.520%
2026-06-17	12.8700	12.8700	12.8700	12.8700	-6.058%	1	3,664	-75.913%
2026-06-16	13.7000	13.7000	13.7000	13.7000	+13.787%	1	3,664	-77.372%
2026-06-12	11.9700	12.0400	11.0500	12.0400	+21.986%	592	3,979	-74.252%
2026-06-10	9.8700	9.8700	9.8700	9.8700	-16.000%	1	3,979	-68.592%
2026-06-09	11.7500	11.7500	11.7500	11.7500	+15.196%	2	3,978	-73.617%
2026-06-05	9.9000	10.2000	9.9000	10.2000	-15.000%	2	3,980	-69.608%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-1.800%	1	3,980	-74.167%
2026-06-03	11.8700	12.2200	11.8700	12.2200	-1.926%	2	3,980	-74.632%
2026-06-02	12.4600	12.4600	12.4600	12.4600	+18.667%	1	3,980	-75.120%
2026-06-01	10.3800	10.5000	10.3800	10.5000	-7.570%	2	3,981	-70.476%
2026-05-27	11.3600	11.3600	11.3600	11.3600	+27.640%	2	3,982	-72.711%
2026-05-22	8.8500	8.9000	8.8500	8.9000	-1.657%	16	3,982	-65.169%
2026-05-21	9.2000	9.2000	9.0200	9.0500	+19.079%	510	3,968	-65.746%
2026-05-18	7.6000	7.6000	7.6000	7.6000	-23.618%	2	3,968	-59.211%
2026-05-14	9.3000	10.0000	9.3000	9.9500	+5.739%	507	4,466	-68.844%
2026-05-13	9.3000	9.4100	9.3000	9.4100	-5.237%	3	4,666	-67.056%
2026-05-11	9.7500	10.0000	9.7500	9.9300	+6.203%	4,672	4,666	-68.781%
2026-05-08	10.8600	10.8600	9.3500	9.3500	-1.579%	34	6,569	-66.845%
2026-05-07	10.0800	10.0800	9.5000	9.5000	-12.684%	25	6,584	-67.368%
2026-05-06	10.6800	10.8800	10.6800	10.8800	+14.286%	18	6,604	-71.507%
2026-05-05	8.9500	9.5200	8.9500	9.5200	+19.748%	511	6,622	-67.437%
2026-05-01	8.5000	8.8000	7.9000	7.9500	-2.574%	196	6,931	-61.006%
2026-04-30	8.4000	8.4000	8.1600	8.1600	+16.738%	3	6,931	-62.010%
2026-04-29	6.9900	6.9900	6.9900	6.9900	-7.417%	2	6,929	-55.651%
2026-04-28	7.5500	7.7500	7.5500	7.5500	-1.693%	242	6,929	-58.940%
2026-04-27	7.6800	7.6800	7.6800	7.6800	-1.538%	2	6,769	-59.635%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+13.869%	10	6,769	-60.256%
2026-04-15	6.8500	6.8500	6.8500	6.8500	-2.143%	1	6,759	-54.745%
2026-04-14	6.7200	7.0000	6.7200	7.0000	+3.093%	5	6,758	-55.714%
2026-04-13	6.7900	6.7900	6.7900	6.7900	-3.824%	50	6,753	-54.345%
2026-04-10	7.0600	7.0600	7.0600	7.0600	+26.978%	1	6,703	-56.091%
2026-03-25	5.5600	5.5600	5.5600	5.5600	+29.302%	3	6,702	-44.245%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-15.686%	2,000	6,705	-27.907%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+19.718%	1	4,705	-39.216%
2026-03-03	4.2600	4.2600	4.2600	4.2600	-11.618%	2	4,705	-27.230%
2026-02-27	5.0400	5.0400	4.8200	4.8200	-18.305%	2,086	4,703	-35.685%
2026-02-25	5.9000	5.9000	5.9000	5.9000	+22.917%	1	2,617	-47.458%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-11.111%	250	2,617	-35.417%
2026-02-10	6.8400	6.8400	5.4000	5.4000	+47.945%	20	2,617	-42.593%
2026-01-08	3.7000	3.7000	3.6500	3.6500	-8.750%	20	2,617	-15.068%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+39.860%	1	2,617	-22.500%
2025-12-30	2.8600	2.8600	2.8600	2.8600	-6.536%	18	2,617	+8.392%
2025-12-29	3.0600	3.0600	3.0600	3.0600	-10.000%	5	2,599	+1.307%
2025-12-26	3.4000	3.4000	3.4000	3.4000	-2.857%	6	2,600	-8.824%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-8.377%	4	2,607	-11.429%
2025-12-23	3.8200	3.8200	3.8200	3.8200	-0.521%	1	2,607	-18.848%
2025-12-22	3.7500	3.8400	3.7500	3.8400	-2.041%	2	2,608	-19.271%
2025-12-19	3.5000	3.9200	3.5000	3.9200	-3.210%	16	2,608	-20.918%
2025-12-16	3.5000	4.0500	3.5000	4.0500	-27.289%	2	2,602	-23.457%
2025-12-10	5.5700	5.5700	5.5700	5.5700	-0.536%	2	2,602	-44.345%
2025-12-09	5.3200	5.6000	5.3200	5.6000	+7.280%	2	2,604	-44.643%
2025-12-04	5.2200	5.2200	5.2200	5.2200	-8.421%	20	2,602	-40.613%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+28.378%	20	2,622	-45.614%
2025-11-26	4.4400	4.4400	4.4400	4.4400	+7.506%	1	2,602	-30.180%
2025-11-25	4.5000	4.5000	4.1300	4.1300	-2.594%	2	2,602	-24.939%
2025-11-20	4.4500	4.4500	4.2400	4.2400	+26.190%	9	2,602	-26.887%
2025-11-14	3.5000	3.5000	3.3500	3.3600	-8.447%	351	2,599	-7.738%
2025-11-13	3.6700	3.6700	3.6700	3.6700	-1.344%	3	2,710	-15.531%
2025-11-11	4.5000	4.5000	3.7200	3.7200	-27.767%	256	2,707	-16.667%
2025-11-10	5.1500	5.1500	5.1500	5.1500	+11.957%	25	2,599	-39.806%
2025-11-07	4.6000	4.6000	4.6000	4.6000	-10.680%	250	2,574	-32.609%
2025-10-30	5.1500	5.1500	5.1500	5.1500	-12.712%	12	2,525	-39.806%
2025-10-29	5.9000	5.9000	5.9000	5.9000	-10.606%	10	2,513	-47.458%
2025-10-28	6.6000	6.6000	6.6000	6.6000	+25.475%	3	2,503	-53.030%
2025-10-20	5.3400	5.4000	5.0000	5.2600	+16.889%	2,503	2,503	-41.065%
2025-10-17	4.5000	4.5000	4.5000	4.5000	-26.230%	5	8	-31.111%
2025-10-15	6.1000	6.1000	6.1000	6.1000	+31.183%	3	8	-49.180%
2025-10-13	4.6500	4.6500	4.6500	4.6500	0.000%	5	5	-33.333%

.dark-mode .vqqKyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqqKyM{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C25WULF Dec 17 2027 25.00 Call (WULF271217C00025000)option OPRA

WULF20271217C25
WULF Dec 17 2027 25.00 Call (WULF271217C00025000)
option OPRA