Dark

WULF20271217C25
WULF Dec 17 2027 25.00 Call (WULF271217C00025000)
option OPRA

EOD

Aug 13, 2026

4.10-14.226%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1000	4.1000	4.1000	4.1000	-14.226%	2	3,709	0.000%
2026-08-11	4.7800	4.7800	4.7800	4.7800	+8.636%	4	3,711	-14.226%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-24.138%	1	3,711	-6.818%
2026-08-06	5.8000	5.8000	5.8000	5.8000	-7.200%	75	3,711	-29.310%
2026-08-05	6.2100	6.5000	6.2100	6.2500	-0.319%	171	3,694	-34.400%
2026-08-03	6.2700	6.2700	6.2700	6.2700	+7.179%	7	3,669	-34.609%
2026-07-27	5.8500	5.8500	5.8500	5.8500	-20.516%	1	3,669	-29.915%
2026-07-23	7.5000	7.5000	7.3600	7.3600	+7.602%	4	3,670	-44.293%
2026-07-20	6.8400	6.8400	6.8400	6.8400	+11.765%	1	3,672	-40.058%
2026-07-17	6.1200	6.1200	6.1200	6.1200	-6.565%	6	3,673	-33.007%
2026-07-16	6.5500	6.5500	6.5500	6.5500	-14.935%	6	3,671	-37.405%
2026-07-13	7.7000	7.7000	7.7000	7.7000	-27.427%	1	3,674	-46.753%
2026-07-09	10.8400	10.8400	10.1000	10.6100	+32.625%	3	3,675	-61.357%
2026-07-07	8.5500	8.8100	7.5000	8.0000	-11.111%	8	3,675	-48.750%
2026-07-06	11.1100	11.1100	9.0000	9.0000	-18.107%	8	3,675	-54.444%
2026-06-30	10.9900	10.9900	10.9900	10.9900	+1.759%	2	3,669	-62.693%
2026-06-26	11.5000	11.5000	10.8000	10.8000	-6.250%	5	3,669	-62.037%
2026-06-24	11.5200	11.5200	11.5200	11.5200	-16.461%	1	3,665	-64.410%
2026-06-23	13.7900	13.7900	13.7900	13.7900	+7.148%	6	3,664	-70.268%
2026-06-17	12.8700	12.8700	12.8700	12.8700	-6.058%	1	3,664	-68.143%
2026-06-16	13.7000	13.7000	13.7000	13.7000	+13.787%	1	3,664	-70.073%
2026-06-12	11.9700	12.0400	11.0500	12.0400	+21.986%	592	3,979	-65.947%
2026-06-10	9.8700	9.8700	9.8700	9.8700	-16.000%	1	3,979	-58.460%
2026-06-09	11.7500	11.7500	11.7500	11.7500	+15.196%	2	3,978	-65.106%
2026-06-05	9.9000	10.2000	9.9000	10.2000	-15.000%	2	3,980	-59.804%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-1.800%	1	3,980	-65.833%
2026-06-03	11.8700	12.2200	11.8700	12.2200	-1.926%	2	3,980	-66.448%
2026-06-02	12.4600	12.4600	12.4600	12.4600	+18.667%	1	3,980	-67.095%
2026-06-01	10.3800	10.5000	10.3800	10.5000	-7.570%	2	3,981	-60.952%
2026-05-27	11.3600	11.3600	11.3600	11.3600	+27.640%	2	3,982	-63.908%
2026-05-22	8.8500	8.9000	8.8500	8.9000	-1.657%	16	3,982	-53.933%
2026-05-21	9.2000	9.2000	9.0200	9.0500	+19.079%	510	3,968	-54.696%
2026-05-18	7.6000	7.6000	7.6000	7.6000	-23.618%	2	3,968	-46.053%
2026-05-14	9.3000	10.0000	9.3000	9.9500	+5.739%	507	4,466	-58.794%
2026-05-13	9.3000	9.4100	9.3000	9.4100	-5.237%	3	4,666	-56.429%
2026-05-11	9.7500	10.0000	9.7500	9.9300	+6.203%	4,672	4,666	-58.711%
2026-05-08	10.8600	10.8600	9.3500	9.3500	-1.579%	34	6,569	-56.150%
2026-05-07	10.0800	10.0800	9.5000	9.5000	-12.684%	25	6,584	-56.842%
2026-05-06	10.6800	10.8800	10.6800	10.8800	+14.286%	18	6,604	-62.316%
2026-05-05	8.9500	9.5200	8.9500	9.5200	+19.748%	511	6,622	-56.933%
2026-05-01	8.5000	8.8000	7.9000	7.9500	-2.574%	196	6,931	-48.428%
2026-04-30	8.4000	8.4000	8.1600	8.1600	+16.738%	3	6,931	-49.755%
2026-04-29	6.9900	6.9900	6.9900	6.9900	-7.417%	2	6,929	-41.345%
2026-04-28	7.5500	7.7500	7.5500	7.5500	-1.693%	242	6,929	-45.695%
2026-04-27	7.6800	7.6800	7.6800	7.6800	-1.538%	2	6,769	-46.615%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+13.869%	10	6,769	-47.436%
2026-04-15	6.8500	6.8500	6.8500	6.8500	-2.143%	1	6,759	-40.146%
2026-04-14	6.7200	7.0000	6.7200	7.0000	+3.093%	5	6,758	-41.429%
2026-04-13	6.7900	6.7900	6.7900	6.7900	-3.824%	50	6,753	-39.617%
2026-04-10	7.0600	7.0600	7.0600	7.0600	+26.978%	1	6,703	-41.926%
2026-03-25	5.5600	5.5600	5.5600	5.5600	+29.302%	3	6,702	-26.259%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-15.686%	2,000	6,705	-4.651%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+19.718%	1	4,705	-19.608%
2026-03-03	4.2600	4.2600	4.2600	4.2600	-11.618%	2	4,705	-3.756%
2026-02-27	5.0400	5.0400	4.8200	4.8200	-18.305%	2,086	4,703	-14.938%
2026-02-25	5.9000	5.9000	5.9000	5.9000	+22.917%	1	2,617	-30.508%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-11.111%	250	2,617	-14.583%
2026-02-10	6.8400	6.8400	5.4000	5.4000	+47.945%	20	2,617	-24.074%
2026-01-08	3.7000	3.7000	3.6500	3.6500	-8.750%	20	2,617	+12.329%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+39.860%	1	2,617	+2.500%
2025-12-30	2.8600	2.8600	2.8600	2.8600	-6.536%	18	2,617	+43.357%
2025-12-29	3.0600	3.0600	3.0600	3.0600	-10.000%	5	2,599	+33.987%
2025-12-26	3.4000	3.4000	3.4000	3.4000	-2.857%	6	2,600	+20.588%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-8.377%	4	2,607	+17.143%
2025-12-23	3.8200	3.8200	3.8200	3.8200	-0.521%	1	2,607	+7.330%
2025-12-22	3.7500	3.8400	3.7500	3.8400	-2.041%	2	2,608	+6.771%
2025-12-19	3.5000	3.9200	3.5000	3.9200	-3.210%	16	2,608	+4.592%
2025-12-16	3.5000	4.0500	3.5000	4.0500	-27.289%	2	2,602	+1.235%
2025-12-10	5.5700	5.5700	5.5700	5.5700	-0.536%	2	2,602	-26.391%
2025-12-09	5.3200	5.6000	5.3200	5.6000	+7.280%	2	2,604	-26.786%
2025-12-04	5.2200	5.2200	5.2200	5.2200	-8.421%	20	2,602	-21.456%
2025-11-28	5.7000	5.7000	5.7000	5.7000	+28.378%	20	2,622	-28.070%
2025-11-26	4.4400	4.4400	4.4400	4.4400	+7.506%	1	2,602	-7.658%
2025-11-25	4.5000	4.5000	4.1300	4.1300	-2.594%	2	2,602	-0.726%
2025-11-20	4.4500	4.4500	4.2400	4.2400	+26.190%	9	2,602	-3.302%
2025-11-14	3.5000	3.5000	3.3500	3.3600	-8.447%	351	2,599	+22.024%
2025-11-13	3.6700	3.6700	3.6700	3.6700	-1.344%	3	2,710	+11.717%
2025-11-11	4.5000	4.5000	3.7200	3.7200	-27.767%	256	2,707	+10.215%
2025-11-10	5.1500	5.1500	5.1500	5.1500	+11.957%	25	2,599	-20.388%
2025-11-07	4.6000	4.6000	4.6000	4.6000	-10.680%	250	2,574	-10.870%
2025-10-30	5.1500	5.1500	5.1500	5.1500	-12.712%	12	2,525	-20.388%
2025-10-29	5.9000	5.9000	5.9000	5.9000	-10.606%	10	2,513	-30.508%
2025-10-28	6.6000	6.6000	6.6000	6.6000	+25.475%	3	2,503	-37.879%
2025-10-20	5.3400	5.4000	5.0000	5.2600	+16.889%	2,503	2,503	-22.053%
2025-10-17	4.5000	4.5000	4.5000	4.5000	-26.230%	5	8	-8.889%
2025-10-15	6.1000	6.1000	6.1000	6.1000	+31.183%	3	8	-32.787%
2025-10-13	4.6500	4.6500	4.6500	4.6500	0.000%	5	5	-11.828%

.dark-mode .rh8nB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rh8nB5{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C25WULF Dec 17 2027 25.00 Call (WULF271217C00025000)option OPRA

WULF20271217C25
WULF Dec 17 2027 25.00 Call (WULF271217C00025000)
option OPRA