Dark

WULF20271217C20
WULF Dec 17 2027 20.00 Call (WULF271217C00020000)
option OPRA

EOD

Oct 1, 2026

3.80-6.173%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.8000	3.8000	-6.173%	1	1,345	0.000%
2026-09-30	4.1300	4.1300	3.9500	4.0500	-13.830%	4	1,344	-6.173%
2026-09-25	4.7000	4.7000	4.7000	4.7000	-16.814%	1	1,344	-19.149%
2026-09-23	5.6500	5.6500	5.6500	5.6500	-5.833%	3	1,345	-32.743%
2026-09-22	5.9500	6.0000	5.9500	6.0000	+11.317%	3	1,345	-36.667%
2026-09-18	5.2000	5.3900	5.1500	5.3900	+3.654%	15	1,346	-29.499%
2026-09-17	5.2000	5.2000	5.2000	5.2000	+16.854%	5	1,345	-26.923%
2026-09-15	4.4500	4.4500	4.4500	4.4500	-22.609%	10	1,343	-14.607%
2026-09-11	5.7500	5.7500	5.7500	5.7500	-3.523%	1	1,353	-33.913%
2026-09-08	5.5900	5.9600	5.5900	5.9600	+16.863%	5	1,353	-36.242%
2026-09-04	5.1000	5.1000	5.1000	5.1000	+24.390%	5	1,344	-25.490%
2026-09-02	4.1000	4.1000	4.1000	4.1000	-3.529%	10	1,344	-7.317%
2026-09-01	4.1300	4.2500	4.1300	4.2500	-12.910%	30	1,334	-10.588%
2026-08-28	4.8800	4.8800	4.8800	4.8800	-1.811%	1	1,334	-22.131%
2026-08-24	5.2300	5.2300	4.9700	4.9700	+9.231%	5	1,333	-23.541%
2026-08-19	4.5500	4.5500	4.5500	4.5500	-8.451%	3	1,331	-16.484%
2026-08-18	5.9000	5.9000	4.9000	4.9700	-17.851%	7	1,331	-23.541%
2026-08-14	5.7000	6.0500	5.7000	6.0500	+12.037%	12	1,328	-37.190%
2026-08-10	5.4000	5.4000	5.4000	5.4000	-10.150%	1	1,317	-29.630%
2026-08-07	6.0100	6.0100	6.0100	6.0100	-19.867%	3	1,316	-36.772%
2026-08-05	6.9200	8.0000	6.9200	7.5000	+1.351%	461	1,315	-49.333%
2026-08-03	7.4000	7.4000	7.4000	7.4000	+14.729%	1	797	-48.649%
2026-07-28	6.0000	6.4500	6.0000	6.4500	-9.155%	32	797	-41.085%
2026-07-27	7.1000	7.1000	7.1000	7.1000	-7.792%	5	794	-46.479%
2026-07-24	7.7000	7.7000	7.7000	7.7000	-13.966%	1	789	-50.649%
2026-07-23	8.9500	8.9500	8.9500	8.9500	+2.052%	1	789	-57.542%
2026-07-22	8.7700	8.7700	8.7700	8.7700	+11.294%	2	789	-56.670%
2026-07-20	7.8800	7.8800	7.8800	7.8800	+5.772%	1	791	-51.777%
2026-07-17	7.7500	7.7500	7.4500	7.4500	+0.812%	2	790	-48.993%
2026-07-16	7.3900	7.3900	7.3900	7.3900	-10.964%	2	789	-48.579%
2026-07-15	8.3000	8.3000	8.3000	8.3000	-4.378%	1	787	-54.217%
2026-07-14	9.1500	9.1500	8.0000	8.6800	-5.033%	4	786	-56.221%
2026-07-13	9.8500	9.8500	9.1400	9.1400	-22.542%	3	783	-58.425%
2026-07-09	12.2500	12.4000	11.8000	11.8000	+6.787%	920	781	-67.797%
2026-07-08	11.0000	11.0500	11.0000	11.0500	+5.742%	4	963	-65.611%
2026-07-06	10.4500	10.4500	10.4500	10.4500	0.000%	2	963	-63.636%
2026-07-02	10.9800	10.9800	10.4500	10.4500	-1.878%	9	963	-63.636%
2026-07-01	10.6500	10.6500	10.6500	10.6500	-32.381%	1	963	-64.319%
2026-06-23	15.7500	15.7500	15.7500	15.7500	-7.080%	4	964	-75.873%
2026-06-22	16.9500	16.9500	16.9500	16.9500	+10.495%	3	964	-77.581%
2026-06-15	15.1000	15.3500	15.1000	15.3400	+34.561%	9	967	-75.228%
2026-06-11	11.4000	11.4000	11.4000	11.4000	-9.018%	1	967	-66.667%
2026-06-09	12.5300	12.5300	12.5300	12.5300	+4.854%	1	968	-69.673%
2026-06-08	11.9500	11.9500	11.9500	11.9500	+10.138%	3	968	-68.201%
2026-06-05	11.4100	11.4100	10.8500	10.8500	-24.653%	3	968	-64.977%
2026-06-03	13.9200	14.4000	13.9200	14.4000	+5.495%	5	969	-73.611%
2026-06-02	13.8000	13.8000	13.4300	13.6500	+11.520%	8	969	-72.161%
2026-05-26	12.3600	12.3600	12.2400	12.2400	+15.146%	3	970	-68.954%
2026-05-22	10.6300	10.6300	10.6300	10.6300	+4.216%	3	972	-64.252%
2026-05-20	10.2000	10.2000	10.2000	10.2000	-6.422%	1	972	-62.745%
2026-05-14	10.9500	12.1500	10.9000	10.9000	+1.869%	6	972	-65.138%
2026-05-13	10.7000	10.7000	10.7000	10.7000	+5.836%	1	972	-64.486%
2026-05-12	10.1100	10.1100	10.1100	10.1100	-12.845%	100	972	-62.413%
2026-05-11	11.5500	11.6000	11.5500	11.6000	-4.605%	2	972	-67.241%
2026-05-08	12.1500	12.1600	12.1500	12.1600	+12.593%	10	873	-68.750%
2026-05-05	10.4400	10.8000	10.4400	10.8000	+10.204%	11	879	-64.815%
2026-05-04	9.8000	9.8000	9.8000	9.8000	-5.314%	3	879	-61.224%
2026-05-01	10.0300	10.3500	10.0300	10.3500	+14.872%	6	876	-63.285%
2026-04-28	8.9800	9.0100	8.9800	9.0100	-6.048%	11	876	-57.825%
2026-04-27	9.4000	9.7500	9.4000	9.5900	-0.104%	4	886	-60.375%
2026-04-23	9.6000	9.6000	9.6000	9.6000	+8.475%	1	885	-60.417%
2026-04-22	8.8500	8.8500	8.8500	8.8500	+1.143%	1	886	-57.062%
2026-04-21	8.7500	8.7500	8.7500	8.7500	+0.575%	1	887	-56.571%
2026-04-17	8.7000	8.7000	8.7000	8.7000	0.000%	1	887	-56.322%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+1.281%	2	886	-56.322%
2026-04-14	8.7500	8.7500	8.5900	8.5900	+2.628%	13	888	-55.763%
2026-04-13	8.3700	8.3700	8.3700	8.3700	-1.876%	1	898	-54.600%
2026-04-10	8.5300	8.5300	8.5300	8.5300	+16.530%	1	899	-55.451%
2026-04-08	6.5900	7.3200	6.5900	7.3200	+50.928%	14	900	-48.087%
2026-03-31	4.7500	4.8500	4.7500	4.8500	+8.259%	2	888	-21.649%
2026-03-30	4.4800	4.4800	4.4800	4.4800	-15.152%	1	890	-15.179%
2026-03-27	5.2200	5.2800	5.2200	5.2800	-18.140%	2	891	-28.030%
2026-03-25	6.9300	6.9300	6.4500	6.4500	-1.677%	2	891	-41.085%
2026-03-23	6.5600	6.5600	6.5600	6.5600	+15.088%	1	891	-42.073%
2026-03-20	5.6500	6.2000	5.6500	5.7000	+12.871%	195	890	-33.333%
2026-03-19	5.0500	5.0500	5.0500	5.0500	-16.529%	3	695	-24.752%
2026-03-18	6.0000	6.0500	6.0000	6.0500	+5.401%	67	698	-37.190%
2026-03-17	6.1000	6.1000	5.7400	5.7400	-12.366%	153	631	-33.798%
2026-03-16	6.1500	6.5500	6.1500	6.5500	+31.000%	2	478	-41.985%
2026-03-11	5.0000	5.0000	5.0000	5.0000	+19.048%	1	478	-24.000%
2026-03-06	4.2000	4.2000	4.2000	4.2000	-24.051%	1	477	-9.524%
2026-03-05	5.5300	5.5300	5.5300	5.5300	-2.297%	1	477	-31.284%
2026-03-04	6.1000	6.1000	5.6600	5.6600	+3.853%	2	477	-32.862%
2026-03-03	5.4500	5.4500	5.4500	5.4500	-9.167%	40	477	-30.275%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-4.000%	1	477	-36.667%
2026-02-27	6.1800	6.2500	6.1800	6.2500	-18.831%	2	478	-39.200%
2026-02-25	7.7000	7.7000	7.7000	7.7000	+2.667%	40	438	-50.649%
2026-02-24	7.0000	7.5000	7.0000	7.5000	+34.168%	4	438	-49.333%
2026-02-20	5.7600	5.7600	5.5900	5.5900	-6.833%	3	440	-32.021%
2026-02-18	6.2800	6.2800	6.0000	6.0000	-13.295%	21	440	-36.667%
2026-02-13	6.6000	6.9200	6.6000	6.9200	+10.543%	11	433	-45.087%
2026-02-11	6.5000	6.5000	6.2600	6.2600	-12.448%	3	433	-39.297%
2026-02-10	7.0500	7.1500	7.0500	7.1500	+7.843%	8	433	-46.853%
2026-02-09	5.7000	6.6300	5.7000	6.6300	+27.255%	5	437	-42.685%
2026-02-06	5.2100	5.2100	5.2100	5.2100	+24.048%	20	435	-27.063%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-27.336%	1	435	-9.524%
2026-02-03	5.7800	5.7800	5.7800	5.7800	-2.034%	1	435	-34.256%
2026-01-27	6.0000	6.0000	5.9000	5.9000	+14.563%	5	435	-35.593%
2026-01-23	4.9500	5.1500	4.9500	5.1500	-11.207%	2	440	-26.214%
2026-01-21	4.5000	5.8000	4.5000	5.8000	+17.647%	2	439	-34.483%
2026-01-16	5.1400	5.1400	4.9300	4.9300	+8.352%	9	438	-22.921%
2026-01-09	4.4500	4.9000	4.4500	4.5500	+5.814%	121	438	-16.484%
2026-01-07	4.3000	4.3000	4.3000	4.3000	+14.667%	1	548	-11.628%
2025-12-31	3.8200	3.8200	3.7500	3.7500	+10.294%	6	552	+1.333%
2025-12-30	3.4000	3.4000	3.4000	3.4000	-10.526%	6	552	+11.765%
2025-12-29	3.6000	3.8000	3.6000	3.8000	-11.628%	12	546	0.000%
2025-12-24	4.3000	4.3000	4.3000	4.3000	-8.120%	1	533	-11.628%
2025-12-22	4.7000	4.7000	4.6800	4.6800	+0.214%	6	533	-18.803%
2025-12-19	4.5100	4.6700	4.1000	4.6700	+1.522%	120	536	-18.630%
2025-12-15	5.5300	5.5300	4.6000	4.6000	-27.900%	7	499	-17.391%
2025-12-11	6.5200	6.5200	6.3800	6.3800	-5.761%	2	494	-40.439%
2025-12-09	6.6900	6.7800	6.6900	6.7700	+7.631%	19	494	-43.870%
2025-12-08	6.2900	6.2900	6.2900	6.2900	+3.624%	1	512	-39.587%
2025-12-02	6.1000	6.1000	6.0700	6.0700	-4.409%	20	513	-37.397%
2025-12-01	6.3500	6.3500	6.3500	6.3500	+6.723%	340	493	-40.157%
2025-11-26	5.9500	5.9500	5.9500	5.9500	+48.750%	10	506	-36.134%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-10.714%	12	506	-5.000%
2025-11-20	5.5500	5.6100	4.4800	4.4800	-1.538%	398	518	-15.179%
2025-11-19	4.4700	4.5500	4.4700	4.5500	-1.087%	4	249	-16.484%
2025-11-18	4.3300	4.7200	4.2900	4.6000	+20.104%	249	245	-17.391%
2025-11-17	3.8300	3.8300	3.8300	3.8300	-5.665%	2	248	-0.783%
2025-11-14	4.3800	4.3800	4.0600	4.0600	-21.923%	20	250	-6.404%
2025-11-12	5.1900	5.7300	5.1900	5.2000	-16.800%	12	263	-26.923%
2025-11-10	6.2500	6.2500	6.2500	6.2500	+6.838%	205	263	-39.200%
2025-11-07	5.8500	5.8500	5.8500	5.8500	-9.302%	1	391	-35.043%
2025-10-31	6.4500	6.4500	6.4500	6.4500	+2.381%	10	391	-41.085%
2025-10-30	6.0500	6.5000	6.0500	6.3000	+1.613%	27	391	-39.683%
2025-10-29	6.6000	7.2000	6.2000	6.2000	-18.421%	18	375	-38.710%
2025-10-28	7.5000	7.7000	7.4000	7.6000	+44.762%	16	390	-50.000%
2025-10-21	5.2500	5.2500	5.2500	5.2500	-11.017%	200	402	-27.619%
2025-10-20	5.9000	5.9000	5.9000	5.9000	-1.667%	20	202	-35.593%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-1.478%	1	182	-36.667%
2025-10-16	6.1000	6.1000	6.0900	6.0900	-14.225%	101	181	-37.603%
2025-10-15	6.8500	7.1300	6.8500	7.1000	+1.429%	104	181	-46.479%
2025-10-14	6.9000	7.0000	6.9000	7.0000	+22.807%	3	95	-45.714%
2025-10-13	5.7000	5.7000	5.7000	5.7000	+8.571%	40	98	-33.333%
2025-10-10	6.2500	6.2500	5.2500	5.2500	+14.130%	12	68	-27.619%
2025-10-09	4.5000	4.7800	4.5000	4.6000	+9.524%	34	57	-17.391%
2025-10-08	3.9000	4.2000	3.9000	4.2000	+5.000%	51	35	-9.524%
2025-10-07	3.8300	4.0000	3.5000	4.0000	+5.263%	6	84	-5.000%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-2.564%	2	86	0.000%
2025-10-03	3.9000	3.9000	3.9000	3.9000	+11.429%	3	84	-2.564%
2025-10-02	3.8200	3.8200	3.5000	3.5000	+3.550%	6	81	+8.571%
2025-10-01	3.4000	3.4000	3.3400	3.3800	-3.429%	52	75	+12.426%
2025-09-30	3.4500	3.5000	3.4500	3.5000	+5.422%	13	23	+8.571%
2025-09-29	3.3200	3.3200	3.3200	3.3200	+10.667%	3	16	+14.458%
2025-09-26	3.0000	3.0000	3.0000	3.0000	-13.295%	1	13	+26.667%
2025-09-24	3.3900	3.4700	3.3900	3.4600	0.000%	12	12	+9.827%

.dark-mode .Hc1hYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hc1hYq{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C20WULF Dec 17 2027 20.00 Call (WULF271217C00020000)option OPRA

WULF20271217C20
WULF Dec 17 2027 20.00 Call (WULF271217C00020000)
option OPRA