Dark

WULF20271217C12
WULF Dec 17 2027 12.00 Call (WULF271217C00012000)
option OPRA

EOD

Sep 30, 2026

6.55-2.675%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5500	6.5500	6.5500	6.5500	-2.675%	2	1,456	0.000%
2026-09-15	6.7300	6.7300	6.7300	6.7300	-9.299%	5	1,455	-2.675%
2026-09-14	7.4200	7.4200	7.4200	7.4200	+9.118%	6	1,450	-11.725%
2026-09-02	6.8000	6.8000	6.8000	6.8000	+1.040%	2	1,456	-3.676%
2026-09-01	6.7300	6.7300	6.7300	6.7300	-3.720%	2	1,454	-2.675%
2026-08-31	6.9900	6.9900	6.9900	6.9900	-19.191%	5	1,453	-6.295%
2026-08-27	8.6500	8.6500	8.6500	8.6500	+6.790%	1	1,448	-24.277%
2026-08-25	8.1000	8.1000	8.1000	8.1000	+9.459%	9	1,447	-19.136%
2026-08-21	8.6000	8.6000	7.4000	7.4000	-20.000%	11	1,447	-11.486%
2026-08-14	9.2500	9.2500	9.2500	9.2500	+6.936%	2	1,439	-29.189%
2026-08-12	8.7000	8.8700	8.6500	8.6500	+2.976%	8	1,439	-24.277%
2026-08-10	8.4000	8.4000	8.4000	8.4000	-15.578%	1	1,443	-22.024%
2026-08-06	9.9500	9.9500	9.9500	9.9500	-0.500%	1	1,442	-34.171%
2026-08-05	10.1500	10.5600	10.0000	10.0000	-6.542%	871	1,442	-34.500%
2026-08-03	10.7000	10.7000	10.7000	10.7000	+18.889%	1	571	-38.785%
2026-07-31	10.1500	10.1500	9.0000	9.0000	-9.548%	4	571	-27.222%
2026-07-30	9.9500	9.9500	9.9500	9.9500	+10.556%	1	571	-34.171%
2026-07-29	9.0000	9.0000	9.0000	9.0000	-5.858%	1	571	-27.222%
2026-07-17	9.5600	9.5600	9.5600	9.5600	-21.317%	6	570	-31.485%
2026-07-14	12.1500	12.1500	12.1500	12.1500	-12.401%	1	567	-46.091%
2026-07-10	14.0300	14.0300	13.8700	13.8700	-7.533%	3	567	-52.776%
2026-07-01	15.0000	15.0000	15.0000	15.0000	-12.281%	1	570	-56.333%
2026-06-29	17.1000	17.1000	17.1000	17.1000	-8.507%	1	570	-61.696%
2026-06-24	18.6900	18.6900	18.6900	18.6900	-1.111%	2	569	-64.955%
2026-06-17	18.9000	18.9000	18.9000	18.9000	+20.000%	1	568	-65.344%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+0.318%	1	568	-58.413%
2026-06-08	15.7000	15.7000	15.7000	15.7000	+2.614%	1	569	-58.280%
2026-06-05	16.0000	16.0000	15.3000	15.3000	-5.322%	5	568	-57.190%
2026-05-29	16.1600	16.1600	16.1600	16.1600	-8.546%	1	572	-59.468%
2026-05-28	17.6700	17.6700	17.6700	17.6700	+25.408%	4	573	-62.932%
2026-05-21	14.0900	14.0900	14.0900	14.0900	+12.271%	2	574	-53.513%
2026-05-18	12.4000	12.5500	12.4000	12.5500	-13.686%	7	574	-47.809%
2026-05-14	14.5400	14.5400	14.5400	14.5400	-4.342%	1	577	-54.952%
2026-05-11	15.3000	15.3000	15.2000	15.2000	+7.042%	6	578	-56.908%
2026-05-08	13.8000	14.2000	13.8000	14.2000	-16.471%	411	580	-53.873%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+15.568%	1	581	-61.471%
2026-05-05	14.7100	14.7100	14.7100	14.7100	+6.982%	4	580	-55.472%
2026-05-04	13.7500	13.7500	13.7500	13.7500	+7.422%	1	580	-52.364%
2026-05-01	14.0000	14.0000	12.8000	12.8000	+1.668%	2	581	-48.828%
2026-04-29	12.5900	12.5900	12.5900	12.5900	-0.079%	2	581	-47.975%
2026-04-28	12.6000	12.6000	12.6000	12.6000	+5.882%	1	580	-48.016%
2026-04-27	11.9000	11.9000	11.9000	11.9000	-4.876%	1	579	-44.958%
2026-04-23	12.5100	12.5100	12.5100	12.5100	+8.783%	1	578	-47.642%
2026-04-20	11.5000	11.5000	11.5000	11.5000	+0.437%	1	578	-43.043%
2026-04-15	11.4500	11.4500	11.4500	11.4500	+2.232%	5	579	-42.795%
2026-04-10	11.5800	11.7800	11.2000	11.2000	+12.000%	5	579	-41.518%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+34.953%	1	579	-34.500%
2026-04-01	7.4100	7.4100	7.4100	7.4100	+7.391%	1	580	-11.606%
2026-03-31	7.0000	7.0000	6.9000	6.9000	+2.071%	6	581	-5.072%
2026-03-30	7.0000	7.4000	6.7600	6.7600	-11.979%	17	587	-3.107%
2026-03-27	7.6800	7.6800	7.6800	7.6800	-16.522%	1	578	-14.714%
2026-03-23	9.2000	9.2000	9.2000	9.2000	+14.286%	1	578	-28.804%
2026-03-11	8.0500	8.0500	8.0500	8.0500	-10.556%	1	578	-18.634%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-10.000%	2	578	-27.222%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-1.575%	1	580	-34.500%
2026-02-24	10.1600	10.1600	10.1600	10.1600	+19.529%	1	579	-35.531%
2026-02-18	8.5000	8.5000	8.5000	8.5000	-15.000%	1	580	-22.941%
2026-02-13	9.0900	10.0000	9.0900	10.0000	+17.647%	4	583	-34.500%
2026-02-12	8.7000	8.8000	8.5000	8.5000	-1.048%	4	583	-22.941%
2026-02-11	8.5900	8.5900	8.5900	8.5900	-12.436%	1	583	-23.749%
2026-02-10	9.8100	9.8100	9.8100	9.8100	+30.800%	1	583	-33.231%
2026-02-06	7.5000	7.5000	7.5000	7.5000	+2.740%	20	583	-12.667%
2026-02-03	7.1500	7.3000	7.1500	7.3000	+14.961%	8	594	-10.274%
2026-01-30	6.3500	6.3500	6.3500	6.3500	-13.488%	1	593	+3.150%
2026-01-29	7.4800	7.4800	7.3400	7.3400	-7.557%	2	594	-10.763%
2026-01-28	7.8200	7.9400	6.9500	7.9400	-0.750%	18	594	-17.506%
2026-01-27	7.8000	8.0000	7.8000	8.0000	+16.959%	2	610	-18.125%
2026-01-22	6.8400	6.8400	6.8400	6.8400	+3.012%	2	612	-4.240%
2026-01-20	6.6400	6.6400	6.6400	6.6400	-5.816%	1	610	-1.355%
2026-01-16	7.0000	7.0500	7.0000	7.0500	+0.714%	10	618	-7.092%
2026-01-15	7.0000	7.0000	7.0000	7.0000	+10.236%	1	618	-6.429%
2026-01-08	6.1000	6.3500	6.1000	6.3500	-3.053%	22	617	+3.150%
2026-01-07	6.5500	6.5500	6.5500	6.5500	+3.150%	1	625	0.000%
2026-01-06	6.8500	6.8500	6.3500	6.3500	+1.600%	2	624	+3.150%
2026-01-02	6.2600	6.2600	6.2500	6.2500	+20.890%	25	625	+4.800%
2025-12-29	5.5000	5.5000	5.1700	5.1700	-19.845%	4	610	+26.692%
2025-12-22	6.4500	6.4500	6.4500	6.4500	+7.500%	1	613	+1.550%
2025-12-18	5.9000	6.0000	5.9000	6.0000	-2.439%	3	612	+9.167%
2025-12-16	6.1500	6.1500	6.1500	6.1500	-2.844%	1	611	+6.504%
2025-12-15	7.5800	7.5800	6.3300	6.3300	-30.592%	22	611	+3.476%
2025-12-12	9.1200	9.1200	9.1200	9.1200	+5.312%	1	610	-28.180%
2025-12-11	8.6600	8.6600	8.6600	8.6600	+11.742%	1	610	-24.365%
2025-12-04	7.7500	7.7500	7.7500	7.7500	+19.048%	1	610	-15.484%
2025-11-24	6.5100	6.5100	6.5100	6.5100	+15.221%	1	610	+0.614%
2025-11-17	5.6200	5.6500	5.6200	5.6500	-5.360%	2	611	+15.929%
2025-11-14	6.0000	6.0000	5.9700	5.9700	-2.131%	19	611	+9.715%
2025-11-13	6.1000	6.1000	6.1000	6.1000	+1.667%	1	621	+7.377%
2025-11-11	6.5000	6.5000	6.0000	6.0000	-25.000%	23	620	+9.167%
2025-11-10	8.0000	8.0000	8.0000	8.0000	-4.762%	1	620	-18.125%
2025-11-06	8.3500	8.4000	8.3500	8.4000	-7.692%	3	620	-22.024%
2025-11-04	9.1000	9.1000	9.1000	9.1000	+9.639%	2	619	-28.022%
2025-10-31	8.5800	8.5800	8.3000	8.3000	+0.851%	3	617	-21.084%
2025-10-29	8.6300	8.6300	8.2300	8.2300	-14.715%	2	618	-20.413%
2025-10-28	9.4000	9.7500	9.4000	9.6500	+27.477%	7	618	-32.124%
2025-10-24	7.5700	7.5700	7.5700	7.5700	+10.511%	1	618	-13.474%
2025-10-23	7.1100	7.1100	6.8500	6.8500	-2.560%	21	618	-4.380%
2025-10-21	7.0300	7.0300	7.0300	7.0300	-2.361%	5	613	-6.828%
2025-10-17	7.2000	7.2000	7.2000	7.2000	-10.000%	1	612	-9.028%
2025-10-16	8.0000	8.0000	8.0000	8.0000	-12.568%	3	612	-18.125%
2025-10-15	9.1500	9.1500	9.1500	9.1500	+1.105%	1	612	-28.415%
2025-10-14	8.5000	9.0500	8.5000	9.0500	+16.774%	2	613	-27.624%
2025-10-13	7.7700	7.7700	7.0000	7.7500	-8.824%	9	614	-15.484%
2025-10-10	8.0000	8.9500	7.1000	8.5000	+37.097%	22	610	-22.941%
2025-10-09	6.7700	7.0000	6.2000	6.2000	+4.202%	13	596	+5.645%
2025-10-08	5.7800	5.9500	5.7800	5.9500	+14.423%	8	592	+10.084%
2025-10-07	5.2000	5.2000	5.2000	5.2000	-10.345%	3	597	+25.962%
2025-10-06	5.7600	5.8000	5.7500	5.8000	+3.571%	9	597	+12.931%
2025-10-03	5.4000	5.6100	5.3000	5.6000	+3.704%	31	595	+16.964%
2025-10-02	5.4000	5.4000	5.4000	5.4000	+3.250%	1	584	+21.296%
2025-09-30	5.2300	5.2300	5.2300	5.2300	+1.751%	4	585	+25.239%
2025-09-29	5.1400	5.1400	5.1400	5.1400	+5.979%	6	587	+27.432%
2025-09-26	4.8500	4.8500	4.8000	4.8500	+3.191%	3	581	+35.052%
2025-09-25	4.6000	5.1500	4.6000	4.7000	-9.615%	5	582	+39.362%
2025-09-24	5.2000	5.2000	5.0000	5.2000	+8.333%	8	584	+25.962%
2025-09-23	4.5500	5.1000	4.5500	4.8000	+0.418%	20	584	+36.458%
2025-09-19	4.8000	4.8000	4.7800	4.7800	+0.632%	20	580	+37.029%
2025-09-18	5.0000	5.0000	4.7500	4.7500	-8.654%	28	562	+37.895%
2025-09-17	4.9700	5.2000	4.9700	5.2000	+13.043%	31	589	+25.962%
2025-09-16	4.6500	4.6500	4.6000	4.6000	+10.843%	31	619	+42.391%
2025-09-15	4.6000	4.6000	4.1500	4.1500	-10.753%	10	650	+57.831%
2025-09-12	4.3500	4.7000	4.3500	4.6500	+1.087%	37	650	+40.860%
2025-09-11	4.3500	4.7500	4.3500	4.6000	+5.747%	55	634	+42.391%
2025-09-10	4.3000	4.6500	4.3000	4.3500	+8.750%	68	598	+50.575%
2025-09-09	3.6000	4.1000	3.6000	4.0000	+22.324%	32	572	+63.750%
2025-09-04	3.2700	3.2700	3.2700	3.2700	-2.967%	10	556	+100.306%
2025-09-03	3.6000	3.6100	3.3700	3.3700	-8.919%	174	566	+94.362%
2025-08-29	3.7000	3.7000	3.7000	3.7000	-5.128%	135	441	+77.027%
2025-08-28	3.9000	3.9000	3.9000	3.9000	+6.849%	2	441	+67.949%
2025-08-27	3.8000	3.8000	3.6500	3.6500	-1.351%	125	441	+79.452%
2025-08-26	3.6000	3.7500	3.4600	3.7000	+6.936%	102	319	+77.027%
2025-08-25	3.5800	3.6000	3.4600	3.4600	-8.947%	25	253	+89.306%
2025-08-22	3.9800	4.1400	3.8000	3.8000	0.000%	138	228	+72.368%
2025-08-21	3.7500	3.8000	3.7500	3.8000	0.000%	108	100	+72.368%

.dark-mode .Pg1KDR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pg1KDR{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C12WULF Dec 17 2027 12.00 Call (WULF271217C00012000)option OPRA

WULF20271217C12
WULF Dec 17 2027 12.00 Call (WULF271217C00012000)
option OPRA