Dark

WULF20271217C12
WULF Dec 17 2027 12.00 Call (WULF271217C00012000)
option OPRA

EOD

Aug 12, 2026

8.65+2.976%(+0.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	8.7000	8.8700	8.6500	8.6500	+2.976%	8	1,439	0.000%
2026-08-10	8.4000	8.4000	8.4000	8.4000	-15.578%	1	1,443	+2.976%
2026-08-06	9.9500	9.9500	9.9500	9.9500	-0.500%	1	1,442	-13.065%
2026-08-05	10.1500	10.5600	10.0000	10.0000	-6.542%	871	1,442	-13.500%
2026-08-03	10.7000	10.7000	10.7000	10.7000	+18.889%	1	571	-19.159%
2026-07-31	10.1500	10.1500	9.0000	9.0000	-9.548%	4	571	-3.889%
2026-07-30	9.9500	9.9500	9.9500	9.9500	+10.556%	1	571	-13.065%
2026-07-29	9.0000	9.0000	9.0000	9.0000	-5.858%	1	571	-3.889%
2026-07-17	9.5600	9.5600	9.5600	9.5600	-21.317%	6	570	-9.519%
2026-07-14	12.1500	12.1500	12.1500	12.1500	-12.401%	1	567	-28.807%
2026-07-10	14.0300	14.0300	13.8700	13.8700	-7.533%	3	567	-37.635%
2026-07-01	15.0000	15.0000	15.0000	15.0000	-12.281%	1	570	-42.333%
2026-06-29	17.1000	17.1000	17.1000	17.1000	-8.507%	1	570	-49.415%
2026-06-24	18.6900	18.6900	18.6900	18.6900	-1.111%	2	569	-53.719%
2026-06-17	18.9000	18.9000	18.9000	18.9000	+20.000%	1	568	-54.233%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+0.318%	1	568	-45.079%
2026-06-08	15.7000	15.7000	15.7000	15.7000	+2.614%	1	569	-44.904%
2026-06-05	16.0000	16.0000	15.3000	15.3000	-5.322%	5	568	-43.464%
2026-05-29	16.1600	16.1600	16.1600	16.1600	-8.546%	1	572	-46.473%
2026-05-28	17.6700	17.6700	17.6700	17.6700	+25.408%	4	573	-51.047%
2026-05-21	14.0900	14.0900	14.0900	14.0900	+12.271%	2	574	-38.609%
2026-05-18	12.4000	12.5500	12.4000	12.5500	-13.686%	7	574	-31.076%
2026-05-14	14.5400	14.5400	14.5400	14.5400	-4.342%	1	577	-40.509%
2026-05-11	15.3000	15.3000	15.2000	15.2000	+7.042%	6	578	-43.092%
2026-05-08	13.8000	14.2000	13.8000	14.2000	-16.471%	411	580	-39.085%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+15.568%	1	581	-49.118%
2026-05-05	14.7100	14.7100	14.7100	14.7100	+6.982%	4	580	-41.196%
2026-05-04	13.7500	13.7500	13.7500	13.7500	+7.422%	1	580	-37.091%
2026-05-01	14.0000	14.0000	12.8000	12.8000	+1.668%	2	581	-32.422%
2026-04-29	12.5900	12.5900	12.5900	12.5900	-0.079%	2	581	-31.295%
2026-04-28	12.6000	12.6000	12.6000	12.6000	+5.882%	1	580	-31.349%
2026-04-27	11.9000	11.9000	11.9000	11.9000	-4.876%	1	579	-27.311%
2026-04-23	12.5100	12.5100	12.5100	12.5100	+8.783%	1	578	-30.855%
2026-04-20	11.5000	11.5000	11.5000	11.5000	+0.437%	1	578	-24.783%
2026-04-15	11.4500	11.4500	11.4500	11.4500	+2.232%	5	579	-24.454%
2026-04-10	11.5800	11.7800	11.2000	11.2000	+12.000%	5	579	-22.768%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+34.953%	1	579	-13.500%
2026-04-01	7.4100	7.4100	7.4100	7.4100	+7.391%	1	580	+16.734%
2026-03-31	7.0000	7.0000	6.9000	6.9000	+2.071%	6	581	+25.362%
2026-03-30	7.0000	7.4000	6.7600	6.7600	-11.979%	17	587	+27.959%
2026-03-27	7.6800	7.6800	7.6800	7.6800	-16.522%	1	578	+12.630%
2026-03-23	9.2000	9.2000	9.2000	9.2000	+14.286%	1	578	-5.978%
2026-03-11	8.0500	8.0500	8.0500	8.0500	-10.556%	1	578	+7.453%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-10.000%	2	578	-3.889%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-1.575%	1	580	-13.500%
2026-02-24	10.1600	10.1600	10.1600	10.1600	+19.529%	1	579	-14.862%
2026-02-18	8.5000	8.5000	8.5000	8.5000	-15.000%	1	580	+1.765%
2026-02-13	9.0900	10.0000	9.0900	10.0000	+17.647%	4	583	-13.500%
2026-02-12	8.7000	8.8000	8.5000	8.5000	-1.048%	4	583	+1.765%
2026-02-11	8.5900	8.5900	8.5900	8.5900	-12.436%	1	583	+0.698%
2026-02-10	9.8100	9.8100	9.8100	9.8100	+30.800%	1	583	-11.825%
2026-02-06	7.5000	7.5000	7.5000	7.5000	+2.740%	20	583	+15.333%
2026-02-03	7.1500	7.3000	7.1500	7.3000	+14.961%	8	594	+18.493%
2026-01-30	6.3500	6.3500	6.3500	6.3500	-13.488%	1	593	+36.220%
2026-01-29	7.4800	7.4800	7.3400	7.3400	-7.557%	2	594	+17.847%
2026-01-28	7.8200	7.9400	6.9500	7.9400	-0.750%	18	594	+8.942%
2026-01-27	7.8000	8.0000	7.8000	8.0000	+16.959%	2	610	+8.125%
2026-01-22	6.8400	6.8400	6.8400	6.8400	+3.012%	2	612	+26.462%
2026-01-20	6.6400	6.6400	6.6400	6.6400	-5.816%	1	610	+30.271%
2026-01-16	7.0000	7.0500	7.0000	7.0500	+0.714%	10	618	+22.695%
2026-01-15	7.0000	7.0000	7.0000	7.0000	+10.236%	1	618	+23.571%
2026-01-08	6.1000	6.3500	6.1000	6.3500	-3.053%	22	617	+36.220%
2026-01-07	6.5500	6.5500	6.5500	6.5500	+3.150%	1	625	+32.061%
2026-01-06	6.8500	6.8500	6.3500	6.3500	+1.600%	2	624	+36.220%
2026-01-02	6.2600	6.2600	6.2500	6.2500	+20.890%	25	625	+38.400%
2025-12-29	5.5000	5.5000	5.1700	5.1700	-19.845%	4	610	+67.311%
2025-12-22	6.4500	6.4500	6.4500	6.4500	+7.500%	1	613	+34.109%
2025-12-18	5.9000	6.0000	5.9000	6.0000	-2.439%	3	612	+44.167%
2025-12-16	6.1500	6.1500	6.1500	6.1500	-2.844%	1	611	+40.650%
2025-12-15	7.5800	7.5800	6.3300	6.3300	-30.592%	22	611	+36.651%
2025-12-12	9.1200	9.1200	9.1200	9.1200	+5.312%	1	610	-5.154%
2025-12-11	8.6600	8.6600	8.6600	8.6600	+11.742%	1	610	-0.115%
2025-12-04	7.7500	7.7500	7.7500	7.7500	+19.048%	1	610	+11.613%
2025-11-24	6.5100	6.5100	6.5100	6.5100	+15.221%	1	610	+32.873%
2025-11-17	5.6200	5.6500	5.6200	5.6500	-5.360%	2	611	+53.097%
2025-11-14	6.0000	6.0000	5.9700	5.9700	-2.131%	19	611	+44.891%
2025-11-13	6.1000	6.1000	6.1000	6.1000	+1.667%	1	621	+41.803%
2025-11-11	6.5000	6.5000	6.0000	6.0000	-25.000%	23	620	+44.167%
2025-11-10	8.0000	8.0000	8.0000	8.0000	-4.762%	1	620	+8.125%
2025-11-06	8.3500	8.4000	8.3500	8.4000	-7.692%	3	620	+2.976%
2025-11-04	9.1000	9.1000	9.1000	9.1000	+9.639%	2	619	-4.945%
2025-10-31	8.5800	8.5800	8.3000	8.3000	+0.851%	3	617	+4.217%
2025-10-29	8.6300	8.6300	8.2300	8.2300	-14.715%	2	618	+5.103%
2025-10-28	9.4000	9.7500	9.4000	9.6500	+27.477%	7	618	-10.363%
2025-10-24	7.5700	7.5700	7.5700	7.5700	+10.511%	1	618	+14.267%
2025-10-23	7.1100	7.1100	6.8500	6.8500	-2.560%	21	618	+26.277%
2025-10-21	7.0300	7.0300	7.0300	7.0300	-2.361%	5	613	+23.044%
2025-10-17	7.2000	7.2000	7.2000	7.2000	-10.000%	1	612	+20.139%
2025-10-16	8.0000	8.0000	8.0000	8.0000	-12.568%	3	612	+8.125%
2025-10-15	9.1500	9.1500	9.1500	9.1500	+1.105%	1	612	-5.464%
2025-10-14	8.5000	9.0500	8.5000	9.0500	+16.774%	2	613	-4.420%
2025-10-13	7.7700	7.7700	7.0000	7.7500	-8.824%	9	614	+11.613%
2025-10-10	8.0000	8.9500	7.1000	8.5000	+37.097%	22	610	+1.765%
2025-10-09	6.7700	7.0000	6.2000	6.2000	+4.202%	13	596	+39.516%
2025-10-08	5.7800	5.9500	5.7800	5.9500	+14.423%	8	592	+45.378%
2025-10-07	5.2000	5.2000	5.2000	5.2000	-10.345%	3	597	+66.346%
2025-10-06	5.7600	5.8000	5.7500	5.8000	+3.571%	9	597	+49.138%
2025-10-03	5.4000	5.6100	5.3000	5.6000	+3.704%	31	595	+54.464%
2025-10-02	5.4000	5.4000	5.4000	5.4000	+3.250%	1	584	+60.185%
2025-09-30	5.2300	5.2300	5.2300	5.2300	+1.751%	4	585	+65.392%
2025-09-29	5.1400	5.1400	5.1400	5.1400	+5.979%	6	587	+68.288%
2025-09-26	4.8500	4.8500	4.8000	4.8500	+3.191%	3	581	+78.351%
2025-09-25	4.6000	5.1500	4.6000	4.7000	-9.615%	5	582	+84.043%
2025-09-24	5.2000	5.2000	5.0000	5.2000	+8.333%	8	584	+66.346%
2025-09-23	4.5500	5.1000	4.5500	4.8000	+0.418%	20	584	+80.208%
2025-09-19	4.8000	4.8000	4.7800	4.7800	+0.632%	20	580	+80.962%
2025-09-18	5.0000	5.0000	4.7500	4.7500	-8.654%	28	562	+82.105%
2025-09-17	4.9700	5.2000	4.9700	5.2000	+13.043%	31	589	+66.346%
2025-09-16	4.6500	4.6500	4.6000	4.6000	+10.843%	31	619	+88.043%
2025-09-15	4.6000	4.6000	4.1500	4.1500	-10.753%	10	650	+108.434%
2025-09-12	4.3500	4.7000	4.3500	4.6500	+1.087%	37	650	+86.022%
2025-09-11	4.3500	4.7500	4.3500	4.6000	+5.747%	55	634	+88.043%
2025-09-10	4.3000	4.6500	4.3000	4.3500	+8.750%	68	598	+98.851%
2025-09-09	3.6000	4.1000	3.6000	4.0000	+22.324%	32	572	+116.250%
2025-09-04	3.2700	3.2700	3.2700	3.2700	-2.967%	10	556	+164.526%
2025-09-03	3.6000	3.6100	3.3700	3.3700	-8.919%	174	566	+156.677%
2025-08-29	3.7000	3.7000	3.7000	3.7000	-5.128%	135	441	+133.784%
2025-08-28	3.9000	3.9000	3.9000	3.9000	+6.849%	2	441	+121.795%
2025-08-27	3.8000	3.8000	3.6500	3.6500	-1.351%	125	441	+136.986%
2025-08-26	3.6000	3.7500	3.4600	3.7000	+6.936%	102	319	+133.784%
2025-08-25	3.5800	3.6000	3.4600	3.4600	-8.947%	25	253	+150.000%
2025-08-22	3.9800	4.1400	3.8000	3.8000	0.000%	138	228	+127.632%
2025-08-21	3.7500	3.8000	3.7500	3.8000	0.000%	108	100	+127.632%

.dark-mode .FC26SJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC26SJ{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C12WULF Dec 17 2027 12.00 Call (WULF271217C00012000)option OPRA

WULF20271217C12
WULF Dec 17 2027 12.00 Call (WULF271217C00012000)
option OPRA