Dark

WULF20271217C10
WULF Dec 17 2027 10.00 Call (WULF271217C00010000)
option OPRA

EOD

Oct 1, 2026

7.73+2.929%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7300	7.7300	7.7300	7.7300	+2.929%	2	579	0.000%
2026-09-30	7.5100	7.5100	7.5100	7.5100	-4.695%	1	579	+2.929%
2026-09-29	7.8800	7.8800	7.8800	7.8800	-7.075%	7	578	-1.904%
2026-09-17	8.9000	8.9000	8.4800	8.4800	+8.718%	6	582	-8.844%
2026-09-15	7.6000	7.8000	7.6000	7.8000	+8.033%	6	582	-0.897%
2026-09-01	7.2200	7.2200	7.2200	7.2200	-6.839%	3	583	+7.064%
2026-08-31	7.7500	7.7500	7.7500	7.7500	-14.080%	2	580	-0.258%
2026-08-25	9.0200	9.0200	9.0200	9.0200	+6.118%	1	578	-14.302%
2026-08-21	8.5000	8.5000	8.5000	8.5000	-14.573%	2	577	-9.059%
2026-08-17	9.9500	9.9500	9.9500	9.9500	+10.556%	1	576	-22.312%
2026-08-13	9.3500	9.3500	9.0000	9.0000	-7.216%	20	577	-14.111%
2026-08-11	9.7000	9.7000	9.7000	9.7000	-0.919%	1	572	-20.309%
2026-08-07	9.7900	9.7900	9.7900	9.7900	-14.498%	1	573	-21.042%
2026-08-05	11.4500	11.4500	11.4500	11.4500	-4.979%	5	574	-32.489%
2026-07-20	12.0500	12.0500	12.0500	12.0500	-16.724%	1	569	-35.851%
2026-07-10	15.3500	15.3500	14.4700	14.4700	+0.977%	2	568	-46.579%
2026-07-08	14.3300	14.3300	14.3300	14.3300	-1.172%	1	569	-46.057%
2026-07-01	14.5000	14.5000	14.5000	14.5000	-17.048%	1	569	-46.690%
2026-06-30	17.0500	17.4800	17.0500	17.4800	-16.960%	5	569	-55.778%
2026-06-18	21.0500	21.0500	21.0500	21.0500	+5.250%	1	576	-63.278%
2026-06-17	20.0000	20.0000	20.0000	20.0000	+4.167%	5	576	-61.350%
2026-06-15	19.2000	19.2000	19.2000	19.2000	+3.226%	6	576	-59.740%
2026-06-12	18.6000	18.6000	18.6000	18.6000	+12.387%	4	576	-58.441%
2026-06-10	16.5500	16.5500	16.5500	16.5500	-11.117%	1	576	-53.293%
2026-06-03	18.6200	18.6200	18.6200	18.6200	+8.256%	5	576	-58.485%
2026-06-01	16.9000	17.2000	16.9000	17.2000	-2.106%	5	571	-55.058%
2026-05-29	17.8000	17.8000	17.5700	17.5700	-6.143%	11	576	-56.005%
2026-05-28	18.4500	18.7200	18.4500	18.7200	+18.481%	3	587	-58.707%
2026-05-26	16.8500	16.8500	15.8000	15.8000	+5.263%	5	587	-51.076%
2026-05-13	15.0100	15.0100	15.0100	15.0100	-7.116%	1	591	-48.501%
2026-05-11	15.1000	16.1600	15.1000	16.1600	+6.596%	4	591	-52.166%
2026-05-08	15.4700	15.4700	14.4500	15.1600	-10.296%	11	594	-49.011%
2026-05-07	16.9000	16.9000	16.9000	16.9000	-0.588%	20	604	-54.260%
2026-05-06	17.7500	17.7500	17.0000	17.0000	+22.302%	8	624	-54.529%
2026-04-30	13.9000	13.9000	13.9000	13.9000	+17.797%	1	627	-44.388%
2026-04-27	11.8000	11.8000	11.8000	11.8000	-13.553%	1	627	-34.492%
2026-04-22	12.4500	13.6500	12.4500	13.6500	+3.409%	9	628	-43.370%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+10.000%	5	629	-41.439%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+0.671%	2	634	-35.583%
2026-04-10	12.0000	12.0000	11.9200	11.9200	-2.295%	2	636	-35.151%
2026-04-09	12.2000	12.2000	12.2000	12.2000	+10.909%	8	638	-36.639%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+20.879%	11	646	-29.727%
2026-04-06	9.1000	9.1000	9.1000	9.1000	-9.000%	1	656	-15.055%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+21.951%	10	657	-22.700%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-26.786%	20	667	-5.732%
2026-02-25	11.0300	11.2000	11.0300	11.2000	+0.901%	2	689	-30.982%
2026-02-24	9.8000	11.1000	9.8000	11.1000	+26.857%	6	689	-30.360%
2026-02-19	7.6000	8.7500	7.6000	8.7500	-8.854%	2	695	-11.657%
2026-02-17	9.6000	9.6000	9.6000	9.6000	-1.538%	1	697	-19.479%
2026-02-12	10.0100	10.0100	9.7500	9.7500	-11.364%	16	697	-20.718%
2026-02-10	11.0000	11.0000	11.0000	11.0000	+8.268%	4	713	-29.727%
2026-02-09	10.1600	10.1600	10.1600	10.1600	+60.759%	1	717	-23.917%
2026-02-05	6.3000	6.3200	6.3000	6.3200	-21.000%	12	718	+22.310%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+6.667%	1	710	-3.375%
2026-02-02	7.2700	7.5000	7.2700	7.5000	-6.250%	8	710	+3.067%
2026-01-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	718	-3.375%
2026-01-26	8.0000	8.0000	8.0000	8.0000	+5.960%	2	719	-3.375%
2026-01-20	7.5500	7.5500	7.5500	7.5500	-0.658%	1	721	+2.384%
2026-01-16	7.8000	7.9000	7.6000	7.6000	-7.317%	3	720	+1.711%
2026-01-15	8.2000	8.2000	8.2000	8.2000	+4.459%	1	720	-5.732%
2026-01-13	7.8500	7.8500	7.8500	7.8500	+10.563%	1	721	-1.529%
2026-01-09	7.7000	7.7000	7.1000	7.1000	+5.185%	4	721	+8.873%
2026-01-07	6.7500	6.7500	6.7500	6.7500	-6.897%	2	721	+14.519%
2026-01-06	7.2600	7.2600	7.2500	7.2500	+22.881%	5	721	+6.621%
2026-01-02	5.9000	5.9000	5.9000	5.9000	+0.511%	2	726	+31.017%
2025-12-29	6.0000	6.0000	5.8700	5.8700	-19.034%	3	726	+31.687%
2025-12-19	7.2500	7.2500	7.2500	7.2500	+15.079%	1	724	+6.621%
2025-12-18	6.5000	6.5000	6.1500	6.3000	-28.000%	13	725	+22.698%
2025-12-12	8.7500	8.7500	8.7500	8.7500	0.000%	4	716	-11.657%
2025-12-11	8.7500	8.7500	8.7500	8.7500	-7.895%	2	712	-11.657%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+8.571%	1	714	-18.632%
2025-12-05	8.7100	8.7500	8.7100	8.7500	-3.315%	2	715	-11.657%
2025-12-04	9.0500	9.0500	9.0500	9.0500	+18.301%	6	713	-14.586%
2025-11-26	8.2500	9.0000	7.6500	7.6500	-10.000%	22	722	+1.046%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+37.097%	2	722	-9.059%
2025-11-14	6.7700	6.7700	6.2000	6.2000	-4.615%	25	724	+24.677%
2025-11-13	6.5000	6.5000	6.5000	6.5000	-1.515%	1	703	+18.923%
2025-11-12	7.0000	7.0000	6.6000	6.6000	+1.538%	2	704	+17.121%
2025-11-11	7.5000	7.5000	6.5000	6.5000	-23.529%	2	704	+18.923%
2025-11-10	8.5900	8.8800	8.5000	8.5000	+3.912%	11	702	-9.059%
2025-11-07	8.0000	8.1800	7.7000	8.1800	-10.011%	8	702	-5.501%
2025-11-06	9.1500	9.1500	9.0500	9.0900	-4.215%	11	706	-14.961%
2025-11-05	9.4900	9.4900	9.4900	9.4900	-6.040%	20	706	-18.546%
2025-11-03	10.1000	10.1000	9.3600	10.1000	+8.602%	7	691	-23.465%
2025-10-30	8.3000	9.3000	8.3000	9.3000	-3.125%	2	691	-16.882%
2025-10-29	9.6000	9.6000	9.6000	9.6000	-7.869%	5	690	-19.479%
2025-10-28	9.4500	10.4200	9.4500	10.4200	+38.013%	53	685	-25.816%
2025-10-27	8.0800	8.0800	7.5500	7.5500	-10.119%	2	701	+2.384%
2025-10-24	8.5000	8.5000	8.2500	8.4000	+23.529%	11	701	-7.976%
2025-10-22	7.5700	7.5700	6.7000	6.8000	-10.526%	30	701	+13.676%
2025-10-21	7.8000	8.0000	7.6000	7.6000	-8.982%	5	702	+1.711%
2025-10-20	8.4000	8.4000	8.3500	8.3500	+1.829%	5	698	-7.425%
2025-10-17	7.8000	8.2000	7.8000	8.2000	-2.959%	2	695	-5.732%
2025-10-16	8.9000	9.0000	8.1500	8.4500	-13.776%	225	696	-8.521%
2025-10-15	10.1700	10.1700	9.6000	9.8000	-4.576%	108	798	-21.122%
2025-10-14	7.2500	10.2700	7.2500	10.2700	+22.262%	15	884	-24.732%
2025-10-13	7.6500	8.4000	7.6100	8.4000	-6.145%	19	894	-7.976%
2025-10-10	8.7800	8.9500	7.6500	8.9500	+24.478%	205	898	-13.631%
2025-10-09	7.2300	7.2300	6.7500	7.1900	+10.615%	8	1,099	+7.510%
2025-10-08	6.3500	6.6200	6.2400	6.5000	+14.035%	6	1,098	+18.923%
2025-10-07	6.0500	6.0500	5.3500	5.7000	-7.317%	203	1,098	+35.614%
2025-10-06	6.3700	6.3800	6.1500	6.1500	-0.806%	21	1,208	+25.691%
2025-10-03	6.5000	6.5000	6.0000	6.2000	+5.085%	24	1,214	+24.677%
2025-10-02	6.0500	6.0500	5.9000	5.9000	+4.425%	15	1,215	+31.017%
2025-10-01	5.8500	5.8500	5.6500	5.6500	-0.703%	85	1,207	+36.814%
2025-09-30	5.8300	5.8300	5.6900	5.6900	+2.523%	28	1,217	+35.852%
2025-09-29	5.5500	5.5500	5.5500	5.5500	+1.835%	1	1,197	+39.279%
2025-09-26	5.2000	5.4500	5.2000	5.4500	-5.872%	24	1,197	+41.835%
2025-09-25	5.4000	5.8000	5.4000	5.7900	+0.696%	79	1,199	+33.506%
2025-09-24	5.6300	6.0000	5.6000	5.7500	+8.491%	525	1,267	+34.435%
2025-09-23	5.6700	5.7200	5.3000	5.3000	-7.018%	31	1,443	+45.849%
2025-09-22	5.2500	5.9500	5.2500	5.7000	+6.942%	25	1,438	+35.614%
2025-09-19	5.3000	5.5000	5.1500	5.3300	-2.202%	30	1,438	+45.028%
2025-09-18	5.5500	5.5500	5.3000	5.4500	+6.863%	37	1,438	+41.835%
2025-09-17	5.0000	5.1700	5.0000	5.1000	-1.923%	4	1,416	+51.569%
2025-09-16	5.0500	5.2000	4.8000	5.2000	+10.638%	14	1,418	+48.654%
2025-09-15	5.1000	5.2100	4.7000	4.7000	-8.738%	76	1,410	+64.468%
2025-09-12	5.1000	5.2600	5.0000	5.1500	+3.000%	76	1,387	+50.097%
2025-09-11	4.8500	5.4000	4.8500	5.0000	-2.913%	172	1,336	+54.600%
2025-09-10	4.7300	5.2500	4.7300	5.1500	+9.574%	302	1,326	+50.097%
2025-09-09	3.9000	4.7000	3.9000	4.7000	+23.684%	163	1,158	+64.468%
2025-09-08	3.8500	4.0000	3.8000	3.8000	+0.529%	46	1,048	+103.421%
2025-09-05	3.9000	3.9000	3.5500	3.7800	+3.562%	126	1,028	+104.497%
2025-09-04	3.7500	3.7500	3.5900	3.6500	-5.195%	288	1,017	+111.781%
2025-09-03	4.3000	4.3000	3.8500	3.8500	-13.483%	40	824	+100.779%
2025-09-02	4.0000	4.5000	4.0000	4.4500	+5.952%	8	826	+73.708%
2025-08-29	4.3500	4.3500	4.1000	4.2000	-1.176%	175	850	+84.048%
2025-08-28	4.1500	4.4500	4.1500	4.2500	+3.659%	19	850	+81.882%
2025-08-27	4.1500	4.3100	4.0500	4.1000	0.000%	84	841	+88.537%
2025-08-26	4.0000	4.3500	4.0000	4.1000	0.000%	209	799	+88.537%
2025-08-25	4.0000	4.1500	3.9300	4.1000	-4.651%	59	705	+88.537%
2025-08-22	4.3000	4.9500	4.2900	4.3000	+2.138%	651	692	+79.767%
2025-08-21	4.3500	4.4400	4.1000	4.2100	-3.661%	393	531	+83.610%
2025-08-20	4.6500	4.6500	4.2000	4.3700	0.000%	168	0	+76.888%

.dark-mode .tqLVTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqLVTc{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20271217C10WULF Dec 17 2027 10.00 Call (WULF271217C00010000)option OPRA

WULF20271217C10
WULF Dec 17 2027 10.00 Call (WULF271217C00010000)
option OPRA