Dark

WULF20270917C27
WULF Sep 17 2027 27.00 Call (WULF270917C00027000)
option OPRA

Inactive

Sep 16, 2026

2.63+9.583%(+0.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6700	2.6700	2.6300	2.6300	+9.583%	4	1,601	0.000%
2026-09-15	2.4000	2.4000	2.4000	2.4000	-10.781%	1	1,599	+9.583%
2026-08-28	2.8500	2.8500	2.6900	2.6900	-18.485%	2	1,598	-2.230%
2026-08-26	3.3500	3.3500	3.3000	3.3000	-10.811%	5	1,596	-20.303%
2026-08-10	3.4500	3.7000	3.4500	3.7000	-3.896%	2	1,597	-28.919%
2026-08-07	4.4000	4.4000	3.8500	3.8500	-12.896%	131	1,596	-31.688%
2026-08-06	4.2500	4.4700	4.2500	4.4200	-17.383%	12	1,467	-40.498%
2026-08-03	5.1500	5.3500	5.1500	5.3500	+13.830%	2	1,461	-50.841%
2026-07-30	4.9000	4.9000	4.7000	4.7000	+11.905%	4	1,461	-44.043%
2026-07-28	4.3500	4.3500	4.2000	4.2000	-16.000%	9	1,460	-37.381%
2026-07-27	4.7500	5.0000	4.7500	5.0000	-22.481%	4	1,462	-47.400%
2026-07-21	6.4500	6.4500	6.4500	6.4500	+31.633%	22	1,460	-59.225%
2026-07-17	4.9000	4.9000	4.9000	4.9000	-9.594%	1	1,460	-46.327%
2026-07-16	5.4200	5.4200	5.4200	5.4200	-4.912%	1	1,460	-51.476%
2026-07-15	5.7000	5.7000	5.7000	5.7000	-25.295%	2	1,460	-53.860%
2026-07-10	7.7900	7.7900	7.6300	7.6300	-14.270%	9	1,462	-65.531%
2026-07-09	8.9000	8.9000	8.9000	8.9000	+43.548%	1	1,453	-70.449%
2026-07-07	6.3500	6.3500	6.2000	6.2000	-20.513%	4	1,452	-57.581%
2026-07-06	7.8000	7.8100	7.8000	7.8000	+6.122%	915	1,452	-66.282%
2026-07-02	7.3500	7.3500	7.3500	7.3500	-9.259%	1	1,147	-64.218%
2026-07-01	8.3300	9.2500	8.1000	8.1000	-20.976%	308	1,147	-67.531%
2026-06-29	10.2500	10.2800	10.2500	10.2500	+1.687%	300	1,141	-74.341%
2026-06-25	10.0800	10.0800	10.0800	10.0800	-18.248%	1	841	-73.909%
2026-06-22	11.7700	12.3500	11.7700	12.3300	+3.180%	3	841	-78.670%
2026-06-18	11.9500	11.9500	11.9500	11.9500	+4.825%	1	807	-77.992%
2026-06-17	11.6300	11.8000	11.4000	11.4000	-5.394%	45	807	-76.930%
2026-06-16	11.6500	12.0500	11.6500	12.0500	+3.168%	5	807	-78.174%
2026-06-15	11.6800	11.6800	11.6800	11.6800	+16.800%	1	807	-77.483%
2026-06-08	9.2900	10.0000	9.2900	10.0000	-6.455%	3	807	-73.700%
2026-06-04	10.6900	10.6900	10.6900	10.6900	-2.818%	1	805	-75.398%
2026-06-02	10.1500	11.0000	10.1500	11.0000	+14.108%	81	805	-76.091%
2026-06-01	9.6400	9.6400	9.6400	9.6400	-9.738%	1	806	-72.718%
2026-05-28	10.5700	10.6800	10.5700	10.6800	-4.215%	2	807	-75.375%
2026-05-27	11.1500	11.1500	11.1500	11.1500	+17.989%	1	806	-76.413%
2026-05-26	9.4500	9.4500	9.4500	9.4500	+28.571%	1	806	-72.169%
2026-05-15	7.3500	7.3500	7.3500	7.3500	-13.018%	2	805	-64.218%
2026-05-14	8.4500	8.4500	8.4500	8.4500	+4.321%	50	803	-68.876%
2026-05-13	8.1000	8.1000	8.1000	8.1000	+15.714%	1	750	-67.531%
2026-05-12	7.0000	7.0000	7.0000	7.0000	-15.152%	2	750	-62.429%
2026-05-07	8.3000	8.3600	8.2500	8.2500	-8.840%	259	750	-68.121%
2026-05-06	9.0500	9.0500	9.0500	9.0500	+22.297%	1	577	-70.939%
2026-05-01	7.4000	7.4000	7.4000	7.4000	+15.625%	50	530	-64.459%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-3.759%	29	530	-58.906%
2026-04-27	6.6500	6.6500	6.6500	6.6500	+3.101%	100	501	-60.451%
2026-04-24	6.4500	6.4500	6.4500	6.4500	+12.762%	36	401	-59.225%
2026-04-14	5.7200	5.7200	5.7200	5.7200	+4.000%	4	365	-54.021%
2026-04-10	5.5000	5.5000	5.5000	5.5000	-0.901%	10	365	-52.182%
2026-04-09	5.2500	5.5500	5.2500	5.5500	+37.037%	14	365	-52.613%
2026-03-13	4.0500	4.0500	4.0500	4.0500	+12.500%	1	361	-35.062%
2026-03-12	3.5700	3.6000	3.5700	3.6000	0.000%	11	362	-26.944%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-16.279%	1	353	-26.944%
2026-02-27	4.7000	4.7000	4.3000	4.3000	-18.095%	51	352	-38.837%
2026-02-24	5.2500	5.2500	5.2500	5.2500	+16.150%	50	351	-49.905%
2026-02-11	4.5200	4.5200	4.5200	4.5200	+59.155%	1	301	-41.814%
2026-02-05	2.8400	2.8400	2.8400	2.8400	-11.250%	16	301	-7.394%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-7.246%	1	285	-17.813%
2026-01-16	3.4500	3.4500	3.4500	3.4500	-4.167%	14	271	-23.768%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-4.000%	21	271	-26.944%
2026-01-14	3.6500	3.8000	3.6500	3.7500	+10.294%	43	250	-29.867%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+6.250%	21	207	-22.647%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+21.212%	12	186	-17.813%
2025-12-29	2.6400	2.6400	2.6400	2.6400	-18.769%	3	181	-0.379%
2025-12-23	3.2500	3.2500	3.2500	3.2500	+6.557%	29	178	-19.077%
2025-12-17	3.0500	3.0500	3.0500	3.0500	-11.594%	6	168	-13.770%
2025-12-15	3.4500	3.4500	3.4500	3.4500	-31.138%	15	168	-23.768%
2025-12-10	4.4300	5.0100	4.4300	5.0100	+8.207%	2	153	-47.505%
2025-12-09	4.6300	4.6300	4.6300	4.6300	-7.400%	1	152	-43.197%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-7.407%	1	151	-47.400%
2025-11-28	5.4000	5.4000	5.4000	5.4000	+24.138%	5	151	-51.296%
2025-11-20	4.3500	4.3500	4.3500	4.3500	+47.458%	30	151	-39.540%
2025-11-17	2.9500	2.9500	2.9500	2.9500	-1.667%	38	151	-10.847%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-14.286%	8	128	-12.333%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-30.000%	16	120	-24.857%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-8.257%	25	104	-47.400%
2025-10-28	5.4500	5.4500	5.4500	5.4500	+57.971%	28	80	-51.743%
2025-10-22	3.8000	3.8000	3.4500	3.4500	-22.472%	31	80	-23.768%
2025-10-21	4.4500	4.4500	4.4500	4.4500	-3.261%	30	81	-40.899%
2025-10-17	4.6000	4.6000	4.6000	4.6000	+3.371%	1	54	-42.826%
2025-10-16	4.4500	4.4500	4.4500	4.4500	-18.349%	2	54	-40.899%
2025-10-14	3.8500	5.6500	3.8500	5.4500	+23.864%	60	54	-51.743%
2025-10-13	4.4000	4.4000	4.4000	4.4000	0.000%	2	2	-40.227%

.dark-mode .qhXSQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhXSQr{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C27WULF Sep 17 2027 27.00 Call (WULF270917C00027000)option OPRA

WULF20270917C27
WULF Sep 17 2027 27.00 Call (WULF270917C00027000)
option OPRA