Dark

WULF20270917C25
WULF Sep 17 2027 25.00 Call (WULF270917C00025000)
option OPRA

EOD

Oct 1, 2026

2.30-13.208%(-0.35)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.3000	2.3000	2.3000	-13.208%	25	2,535	0.000%
2026-09-29	2.6500	2.6500	2.6500	2.6500	0.000%	1	2,535	-13.208%
2026-09-28	2.6500	2.6500	2.6500	2.6500	-33.750%	1	2,535	-13.208%
2026-09-22	4.0000	4.0000	4.0000	4.0000	+14.286%	6	2,536	-42.500%
2026-09-17	3.3000	3.5000	3.3000	3.5000	+7.692%	34	2,531	-34.286%
2026-09-14	3.2500	3.2500	3.2500	3.2500	-7.143%	1	2,564	-29.231%
2026-09-10	3.5000	3.5000	3.5000	3.5000	-7.895%	14	2,564	-34.286%
2026-09-08	3.8000	3.8000	3.8000	3.8000	+47.860%	1	2,564	-39.474%
2026-09-02	2.6500	2.6500	2.5700	2.5700	-11.379%	3	2,565	-10.506%
2026-08-31	2.9000	2.9500	2.9000	2.9000	-6.452%	1,002	2,565	-20.690%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-11.429%	5	1,984	-25.806%
2026-08-21	3.5000	3.5000	3.5000	3.5000	+1.449%	26	1,982	-34.286%
2026-08-20	3.4500	3.4500	3.4500	3.4500	-8.730%	10	1,982	-33.333%
2026-08-14	3.8200	3.8200	3.7800	3.7800	-8.916%	2	1,982	-39.153%
2026-08-07	4.1500	4.1500	4.1500	4.1500	-18.627%	2	1,982	-44.578%
2026-07-31	5.1000	5.1000	5.1000	5.1000	+4.082%	1	1,982	-54.902%
2026-07-27	5.2500	5.3000	4.9000	4.9000	-21.850%	16	1,981	-53.061%
2026-07-24	6.0500	6.2700	6.0500	6.2700	-6.278%	6	1,992	-63.317%
2026-07-23	6.9000	6.9000	6.6900	6.6900	+4.206%	1,003	1,986	-65.620%
2026-07-20	6.4200	6.4200	6.4200	6.4200	+18.015%	20	1,307	-64.174%
2026-07-17	5.4400	5.4400	5.4400	5.4400	+1.115%	3	1,287	-57.721%
2026-07-16	5.7500	5.7500	5.3800	5.3800	-10.333%	5	1,285	-57.249%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-5.808%	2	1,286	-61.667%
2026-07-14	6.7900	6.7900	6.3700	6.3700	-8.477%	12	1,286	-63.893%
2026-07-13	6.9600	6.9600	6.9600	6.9600	-14.810%	1	1,277	-66.954%
2026-07-10	8.3800	8.3800	8.1700	8.1700	-14.896%	52	1,277	-71.848%
2026-07-09	9.8400	9.8400	9.6000	9.6000	+9.339%	18	1,277	-76.042%
2026-07-08	8.2300	8.7800	8.2300	8.7800	+18.649%	13	1,277	-73.804%
2026-07-07	8.1200	8.1200	6.7000	7.4000	-11.164%	46	1,274	-68.919%
2026-07-06	9.5500	9.7000	8.3300	8.3300	-7.238%	238	1,250	-72.389%
2026-07-02	8.9800	8.9800	8.9800	8.9800	-3.957%	3	1,298	-74.388%
2026-07-01	8.9300	9.8500	8.6000	9.3500	-9.662%	48	1,298	-75.401%
2026-06-29	11.2500	11.2500	10.3500	10.3500	-8.488%	12	1,295	-77.778%
2026-06-26	10.7100	11.3100	10.7100	11.3100	+5.504%	2	1,296	-79.664%
2026-06-24	11.4500	11.4500	10.7200	10.7200	-11.770%	3	1,296	-78.545%
2026-06-17	13.3000	13.3000	12.1500	12.1500	-5.078%	19	1,286	-81.070%
2026-06-16	12.8000	12.8000	12.8000	12.8000	+2.400%	3	1,286	-82.031%
2026-06-15	12.5000	12.5000	12.5000	12.5000	+17.813%	4	1,289	-81.600%
2026-06-12	10.6100	10.6100	10.6100	10.6100	+12.872%	1	1,289	-78.322%
2026-06-10	9.4000	9.4000	9.4000	9.4000	-0.739%	1	1,289	-75.532%
2026-06-09	10.5000	10.5000	9.4700	9.4700	+6.166%	2	1,290	-75.713%
2026-06-05	8.9200	8.9200	8.9200	8.9200	-20.852%	1	1,290	-74.215%
2026-06-03	11.2700	11.2700	11.2700	11.2700	-3.840%	1	1,290	-79.592%
2026-06-02	11.7200	11.7200	11.7200	11.7200	+23.109%	1	1,289	-80.375%
2026-06-01	9.5200	9.5200	9.5200	9.5200	-14.695%	1	1,289	-75.840%
2026-05-27	11.8000	11.8000	11.1600	11.1600	+11.045%	10	1,288	-79.391%
2026-05-26	10.0500	10.0500	10.0500	10.0500	+27.215%	14	1,298	-77.114%
2026-05-15	7.9000	7.9000	7.9000	7.9000	-12.707%	50	1,284	-70.886%
2026-05-14	9.0500	9.0500	9.0500	9.0500	+17.532%	8	1,234	-74.586%
2026-05-12	7.8500	7.8500	7.7000	7.7000	-12.000%	22	1,226	-70.130%
2026-05-11	8.7100	8.7500	8.7100	8.7500	+4.790%	41	1,226	-73.714%
2026-05-08	10.0500	10.0500	8.3500	8.3500	-6.704%	219	1,248	-72.455%
2026-05-07	9.1900	9.4700	8.9500	8.9500	-6.771%	143	1,130	-74.302%
2026-05-06	9.2600	9.6000	9.2600	9.6000	+25.163%	7	1,068	-76.042%
2026-05-04	7.6700	7.6700	7.6700	7.6700	+20.031%	30	1,069	-70.013%
2026-04-29	6.3900	6.3900	6.3900	6.3900	-6.715%	10	1,099	-64.006%
2026-04-28	6.8500	6.8500	6.8500	6.8500	-4.861%	16	1,090	-66.423%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+14.286%	101	1,074	-68.056%
2026-04-21	6.3000	6.3000	6.3000	6.3000	-11.888%	16	957	-63.492%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+5.613%	1	957	-67.832%
2026-04-10	6.6000	6.7700	6.5800	6.7700	+14.746%	172	957	-66.027%
2026-04-09	6.4000	6.4000	5.9000	5.9000	+0.855%	25	787	-61.017%
2026-02-25	5.6500	5.8500	5.6500	5.8500	+48.855%	2	763	-60.684%
2026-02-17	3.9300	3.9300	3.9300	3.9300	-0.506%	30	763	-41.476%
2026-02-09	3.9500	3.9500	3.9500	3.9500	+25.397%	1	733	-41.772%
2026-02-05	3.1500	3.1500	3.1500	3.1500	-10.000%	4	732	-26.984%
2026-02-02	3.5000	3.5000	3.5000	3.5000	0.000%	1	728	-34.286%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-25.532%	2	728	-34.286%
2026-01-28	4.7000	4.7000	4.7000	4.7000	+27.027%	10	728	-51.064%
2026-01-16	3.6000	3.7000	3.6000	3.7000	-1.333%	15	713	-37.838%
2026-01-15	3.9000	3.9000	3.7500	3.7500	-8.537%	64	713	-38.667%
2026-01-14	3.9500	4.1000	3.9500	4.1000	+10.811%	41	649	-43.902%
2026-01-12	3.7000	3.7000	3.7000	3.7000	+6.322%	21	608	-37.838%
2025-12-22	3.4800	3.4800	3.4800	3.4800	-2.247%	1	587	-33.908%
2025-12-19	3.5500	3.5600	3.5500	3.5600	-6.316%	2	586	-35.393%
2025-12-17	3.8000	3.8000	3.8000	3.8000	+4.110%	1	586	-39.474%
2025-12-04	3.6500	3.6500	3.6500	3.6500	-28.431%	1	586	-36.986%
2025-12-01	5.1500	5.1500	5.1000	5.1000	+34.211%	3	585	-54.902%
2025-11-25	3.8000	3.8000	3.8000	3.8000	+18.750%	15	583	-39.474%
2025-11-17	3.1900	3.2000	3.1900	3.2000	-35.484%	9	568	-28.125%
2025-11-04	5.3500	5.3500	4.9600	4.9600	-0.800%	33	563	-53.629%
2025-10-29	5.5000	5.5000	5.0000	5.0000	-19.355%	9	546	-54.000%
2025-10-28	6.2000	6.2000	6.2000	6.2000	-0.161%	25	538	-62.903%
2025-10-16	5.3100	6.2100	5.3100	6.2100	+15.000%	4	513	-62.963%
2025-10-15	5.4000	5.4000	5.4000	5.4000	+33.333%	500	513	-57.407%
2025-10-14	4.0500	4.0500	4.0500	4.0500	0.000%	13	13	-43.210%

.dark-mode .XtJDD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtJDD7{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C25WULF Sep 17 2027 25.00 Call (WULF270917C00025000)option OPRA

WULF20270917C25
WULF Sep 17 2027 25.00 Call (WULF270917C00025000)
option OPRA