Dark

WULF20270917C22
WULF Sep 17 2027 22.00 Call (WULF270917C00022000)
option OPRA

Inactive

Sep 24, 2026

4.00-4.077%(-0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0000	4.0000	4.0000	4.0000	-4.077%	2	953	0.000%
2026-09-23	4.1700	4.1700	4.1700	4.1700	-9.348%	10	951	-4.077%
2026-09-21	4.6000	4.6000	4.6000	4.6000	+50.820%	1	941	-13.043%
2026-09-15	3.1000	3.1000	3.0500	3.0500	-32.222%	83	941	+31.148%
2026-09-11	4.5000	4.5000	4.5000	4.5000	+2.273%	1	865	-11.111%
2026-09-10	4.4000	4.4000	4.4000	4.4000	+25.714%	10	866	-9.091%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-22.222%	3	856	+14.286%
2026-08-27	4.5000	4.5000	4.5000	4.5000	+12.219%	1	858	-11.111%
2026-08-26	4.0100	4.0100	4.0100	4.0100	+0.250%	100	858	-0.249%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-1.235%	1	758	0.000%
2026-08-20	4.0000	4.0500	4.0000	4.0500	+0.248%	2	757	-1.235%
2026-08-19	3.6000	4.0400	3.6000	4.0400	-4.265%	3	755	-0.990%
2026-08-18	4.2200	4.2200	4.2200	4.2200	-14.747%	1	753	-5.213%
2026-08-17	4.9500	4.9500	4.9500	4.9500	+4.211%	1	754	-19.192%
2026-08-12	5.1500	5.1500	4.7500	4.7500	-1.452%	88	755	-15.789%
2026-08-07	4.4000	5.0500	4.4000	4.8200	-14.841%	5	752	-17.012%
2026-08-06	5.6600	5.6600	5.6600	5.6600	-5.667%	1	752	-29.329%
2026-08-03	6.0000	6.0000	6.0000	6.0000	+17.878%	4	752	-33.333%
2026-07-28	5.7000	5.7000	4.8500	5.0900	-21.692%	13	754	-21.415%
2026-07-24	6.5000	6.5000	6.5000	6.5000	-14.361%	1	761	-38.462%
2026-07-23	7.8500	7.8500	7.5900	7.5900	+9.209%	2	761	-47.299%
2026-07-20	6.9500	6.9500	6.9500	6.9500	+11.557%	4	761	-42.446%
2026-07-16	6.5000	6.5000	6.2300	6.2300	-9.710%	4	761	-35.795%
2026-07-14	7.5100	7.5500	6.9000	6.9000	-13.750%	102	761	-42.029%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-11.602%	12	861	-50.000%
2026-07-10	10.2100	10.2100	8.9500	9.0500	-12.051%	44	851	-55.801%
2026-07-09	10.4300	10.8000	10.2900	10.2900	+0.390%	108	858	-61.127%
2026-07-08	8.9500	10.2500	8.9500	10.2500	+43.357%	6	758	-60.976%
2026-07-07	7.5700	8.1000	7.1500	7.1500	-27.923%	13	758	-44.056%
2026-07-06	10.2000	10.2000	9.9200	9.9200	+18.802%	3	749	-59.677%
2026-07-02	8.6000	9.5800	8.1000	8.3500	-16.915%	412	862	-52.096%
2026-07-01	10.0000	10.4500	9.2700	10.0500	-7.373%	404	862	-60.199%
2026-06-30	10.8500	10.8500	10.8500	10.8500	-2.428%	4	762	-63.134%
2026-06-29	11.1200	11.1200	11.1200	11.1200	-6.790%	1	758	-64.029%
2026-06-25	11.9300	11.9300	11.9300	11.9300	-5.915%	2	758	-66.471%
2026-06-24	12.6800	12.6800	12.6800	12.6800	-9.751%	1	758	-68.454%
2026-06-23	14.0500	14.0500	14.0500	14.0500	+4.851%	15	759	-71.530%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-6.294%	1	759	-70.149%
2026-06-16	14.3000	14.3000	14.3000	14.3000	+7.600%	1	759	-72.028%
2026-06-15	13.2900	13.2900	13.2900	13.2900	+31.845%	1	759	-69.902%
2026-06-10	10.2200	10.2200	10.0800	10.0800	-14.576%	2	759	-60.317%
2026-06-04	11.3000	11.8000	11.3000	11.8000	-5.221%	4	759	-66.102%
2026-06-03	12.4500	12.4500	12.4500	12.4500	+10.177%	5	759	-67.871%
2026-06-01	11.3000	11.3000	11.3000	11.3000	-7.755%	9	764	-64.602%
2026-05-27	11.8000	12.2500	11.8000	12.2500	+28.947%	45	760	-67.347%
2026-05-22	10.5000	10.5000	9.4400	9.5000	0.000%	40	760	-57.895%
2026-05-21	9.2000	9.5000	9.2000	9.5000	+5.556%	14	752	-57.895%
2026-05-19	7.6000	9.0000	7.6000	9.0000	+16.129%	5	752	-55.556%
2026-05-18	7.7500	7.7500	7.7500	7.7500	-13.889%	20	757	-48.387%
2026-05-15	9.1000	9.1500	8.8500	9.0000	-10.448%	74	757	-55.556%
2026-05-14	9.6500	10.1000	9.6500	10.0500	+11.050%	70	681	-60.199%
2026-05-13	9.0500	9.0500	9.0500	9.0500	+1.685%	1	611	-55.801%
2026-05-12	8.9000	8.9000	8.9000	8.9000	-11.443%	9	611	-55.056%
2026-05-11	10.0000	10.0500	10.0000	10.0500	+1.721%	36	611	-60.199%
2026-05-07	10.3000	10.3000	9.8800	9.8800	-12.100%	159	614	-59.514%
2026-05-06	10.9300	11.2400	10.9300	11.2400	+46.928%	3	547	-64.413%
2026-05-04	7.6500	7.6500	7.6500	7.6500	0.000%	1	548	-47.712%
2026-04-29	7.4000	7.6500	7.4000	7.6500	-6.135%	57	547	-47.712%
2026-04-27	8.1000	8.1500	8.1000	8.1500	-3.207%	37	527	-50.920%
2026-04-23	8.3600	8.4200	8.3600	8.4200	+12.267%	8	490	-52.494%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+5.634%	3	491	-46.667%
2026-04-15	7.1000	7.1000	7.1000	7.1000	+5.970%	80	494	-43.662%
2026-04-09	6.7000	6.7000	6.7000	6.7000	+50.224%	24	414	-40.299%
2026-03-20	4.4600	4.4600	4.4600	4.4600	-4.086%	10	390	-10.314%
2026-03-11	4.6500	4.6500	4.6500	4.6500	-4.124%	27	380	-13.978%
2026-03-05	4.8500	4.8500	4.8500	4.8500	-23.622%	20	353	-17.526%
2026-02-25	6.3500	6.3500	6.3500	6.3500	+30.658%	1	333	-37.008%
2026-02-19	4.8600	4.8600	4.8600	4.8600	-19.000%	3	333	-17.695%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+33.333%	3	330	-33.333%
2026-01-23	3.9500	4.5000	3.7300	4.5000	+2.273%	4	330	-11.111%
2026-01-15	4.4000	4.4000	4.4000	4.4000	+4.265%	57	329	-9.091%
2026-01-12	4.2200	4.2200	4.2200	4.2200	+9.044%	1	272	-5.213%
2025-12-19	3.8400	3.8700	3.8300	3.8700	+6.027%	5	272	+3.359%
2025-12-18	3.6500	3.6500	3.6500	3.6500	-16.092%	3	269	+9.589%
2025-12-17	4.3500	4.3500	4.3500	4.3500	+6.098%	4	269	-8.046%
2025-12-16	4.1000	4.1000	4.1000	4.1000	0.000%	5	269	-2.439%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-37.879%	15	269	-2.439%
2025-12-12	6.6000	6.6000	6.6000	6.6000	+28.655%	10	254	-39.394%
2025-12-03	5.1300	5.1300	5.1300	5.1300	+57.846%	1	253	-22.027%
2025-11-25	4.1500	4.1500	3.2500	3.2500	-0.307%	17	253	+23.077%
2025-11-17	3.2600	3.2600	3.2600	3.2600	-43.793%	16	236	+22.699%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+5.455%	13	220	-31.034%
2025-10-30	5.5000	5.5000	5.5000	5.5000	+0.917%	10	207	-27.273%
2025-10-29	5.4500	5.4500	5.4500	5.4500	-18.657%	8	197	-26.606%
2025-10-28	6.5000	6.7000	6.5000	6.7000	+48.889%	50	205	-40.299%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-2.597%	1	155	-11.111%
2025-10-16	4.6200	4.6200	4.6200	4.6200	-24.262%	8	154	-13.420%
2025-10-14	4.5000	6.1000	4.5000	6.1000	0.000%	146	146	-34.426%

.dark-mode .fFG6lN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFG6lN{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C22WULF Sep 17 2027 22.00 Call (WULF270917C00022000)option OPRA

WULF20270917C22
WULF Sep 17 2027 22.00 Call (WULF270917C00022000)
option OPRA