Dark

WULF20270917C20
WULF Sep 17 2027 20.00 Call (WULF270917C00020000)
option OPRA

EOD

Sep 30, 2026

3.40-5.556%(-0.20)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4000	3.4000	3.4000	3.4000	-5.556%	54	13,262	0.000%
2026-09-29	3.6000	3.6000	3.6000	3.6000	-2.703%	1	13,262	-5.556%
2026-09-28	3.7000	3.7000	3.7000	3.7000	-13.953%	1	13,262	-8.108%
2026-09-24	4.5000	4.5000	4.3000	4.3000	-5.495%	13	13,261	-20.930%
2026-09-23	4.5000	4.5500	4.5000	4.5500	-8.081%	2	13,272	-25.275%
2026-09-22	5.0000	5.0000	4.9500	4.9500	-1.000%	14	13,273	-31.313%
2026-09-21	4.9000	5.1900	4.9000	5.0000	+4.167%	6	13,287	-32.000%
2026-09-18	4.5000	4.8000	4.5000	4.8000	+35.211%	37	13,286	-29.167%
2026-09-15	3.8000	3.8000	3.5500	3.5500	-13.415%	9	13,275	-4.225%
2026-09-14	4.0500	4.1000	4.0000	4.1000	-18.000%	4	13,273	-17.073%
2026-09-11	5.0000	5.1700	5.0000	5.0000	+13.379%	63	13,273	-32.000%
2026-09-10	4.9000	4.9000	4.4100	4.4100	-11.800%	27	13,333	-22.902%
2026-09-09	5.0000	5.0000	5.0000	5.0000	-10.394%	1	13,308	-32.000%
2026-09-08	4.9200	5.6200	4.9200	5.5800	+32.857%	125	13,307	-39.068%
2026-09-04	4.4500	4.4500	4.2000	4.2000	+16.667%	2	13,373	-19.048%
2026-09-01	3.7100	3.8100	3.6000	3.6000	-6.494%	2,504	13,373	-5.556%
2026-08-31	4.0000	4.0100	3.8500	3.8500	-6.098%	36	12,748	-11.688%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-14.226%	3	12,736	-17.073%
2026-08-27	5.0000	5.0000	4.7800	4.7800	+6.222%	117	12,733	-28.870%
2026-08-26	4.5500	4.5500	4.5000	4.5000	-7.216%	14	12,657	-24.444%
2026-08-25	4.5500	4.8500	4.3500	4.8500	+4.301%	77	12,644	-29.897%
2026-08-24	4.5200	4.6500	4.5200	4.6500	+8.140%	4	12,622	-26.882%
2026-08-21	4.5000	4.5000	4.2900	4.3000	-7.328%	110	12,622	-20.930%
2026-08-20	4.6500	4.7000	4.4400	4.6400	+3.571%	1,652	12,562	-26.724%
2026-08-19	4.5000	4.5000	4.0300	4.4800	-5.684%	92	11,469	-24.107%
2026-08-18	4.7500	4.7500	4.7500	4.7500	-13.004%	4	11,411	-28.421%
2026-08-17	5.5500	5.5500	5.4600	5.4600	-2.500%	6	11,408	-37.729%
2026-08-14	5.2500	5.6000	5.2500	5.6000	+16.667%	61	11,406	-39.286%
2026-08-13	4.9500	4.9500	4.8000	4.8000	-5.138%	62	11,406	-29.167%
2026-08-10	5.2000	5.2000	5.0600	5.0600	-3.619%	2	11,346	-32.806%
2026-08-07	5.3000	5.3000	5.2500	5.2500	-12.500%	36	11,345	-35.238%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-8.397%	185	11,339	-43.333%
2026-08-05	6.5500	6.5500	6.5500	6.5500	-9.028%	1	11,229	-48.092%
2026-08-04	7.2000	7.2000	7.2000	7.2000	+5.417%	3	11,229	-52.778%
2026-08-03	5.9200	7.0400	5.9200	6.8300	+1.940%	3	11,229	-50.220%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+18.166%	10	11,230	-49.254%
2026-07-29	5.6700	5.6700	5.6700	5.6700	-23.893%	55	11,230	-40.035%
2026-07-24	7.5000	7.6700	7.4300	7.4500	-11.520%	7	11,230	-54.362%
2026-07-23	8.0000	8.4200	8.0000	8.4200	+2.683%	503	11,230	-59.620%
2026-07-22	8.2000	8.2000	8.2000	8.2000	+3.145%	1	11,230	-58.537%
2026-07-21	7.8600	7.9500	7.8600	7.9500	+16.912%	3	11,230	-57.233%
2026-07-17	5.7000	6.8000	5.7000	6.8000	+4.615%	12	11,231	-50.000%
2026-07-16	7.1800	7.1800	6.5000	6.5000	-16.129%	5	11,230	-47.692%
2026-07-15	7.5000	8.0000	7.3200	7.7500	-1.899%	421	11,227	-56.129%
2026-07-14	8.2000	8.2000	7.8600	7.9000	-7.818%	8	11,244	-56.962%
2026-07-13	9.0500	9.0500	8.5500	8.5700	-10.073%	3	11,242	-60.327%
2026-07-10	10.1500	10.1500	9.5300	9.5300	-13.364%	2	11,241	-64.323%
2026-07-09	11.1300	11.5000	10.7300	11.0000	+6.796%	71	11,241	-69.091%
2026-07-08	9.9000	10.3000	9.6000	10.3000	+18.119%	27	11,241	-66.990%
2026-07-07	8.1500	8.7200	8.1500	8.7200	-22.143%	2	11,245	-61.009%
2026-07-06	10.8500	11.6500	10.8500	11.2000	-6.667%	409	11,245	-69.643%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-15.789%	20	11,245	-71.667%
2026-06-17	14.3000	14.3000	14.2500	14.2500	-2.330%	7	11,225	-76.140%
2026-06-15	14.5900	14.5900	14.5900	14.5900	+11.887%	4	11,225	-76.696%
2026-06-12	12.8500	13.0400	12.8500	13.0400	+21.302%	2	11,225	-73.926%
2026-06-10	10.9200	10.9200	10.7500	10.7500	-12.602%	2	11,225	-68.372%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-7.029%	4	11,225	-72.358%
2026-06-03	13.2300	13.2300	13.2300	13.2300	+0.608%	2	11,225	-74.301%
2026-06-02	13.7000	13.7000	13.1500	13.1500	+5.200%	34	11,225	-74.144%
2026-05-27	12.5000	12.5000	12.5000	12.5000	+6.838%	1	11,225	-72.800%
2026-05-26	11.8500	11.8500	11.7000	11.7000	+40.120%	3	11,225	-70.940%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-13.021%	2	11,224	-59.281%
2026-05-15	9.5000	9.6000	9.5000	9.6000	-13.436%	10	11,224	-64.583%
2026-05-14	10.4000	11.0900	10.4000	11.0900	+16.126%	111	11,215	-69.342%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-7.729%	16	11,096	-64.398%
2026-05-08	10.5000	10.5000	10.3500	10.3500	-8.811%	202	11,096	-67.150%
2026-05-07	10.8000	11.3500	10.8000	11.3500	-5.100%	33	10,894	-70.044%
2026-05-06	11.9000	11.9600	11.9000	11.9600	+30.000%	7	10,869	-71.572%
2026-04-30	9.2000	9.2000	9.2000	9.2000	+4.545%	1	10,869	-63.043%
2026-04-27	8.7500	8.8000	8.7000	8.8000	+2.326%	25	10,868	-61.364%
2026-04-24	8.6000	8.6000	8.6000	8.6000	-2.825%	1	10,847	-60.465%
2026-04-23	8.8500	8.8500	8.8500	8.8500	+12.739%	2	10,847	-61.582%
2026-04-21	8.1700	8.1900	7.8500	7.8500	-2.120%	12	10,847	-56.688%
2026-04-20	8.0000	8.0200	8.0000	8.0200	+4.974%	39	10,837	-57.606%
2026-04-17	7.6400	7.6400	7.6400	7.6400	+0.131%	1	10,837	-55.497%
2026-04-15	7.6300	7.6300	7.6300	7.6300	+0.395%	2	10,836	-55.439%
2026-04-13	7.0500	7.6000	7.0500	7.6000	+0.662%	64	10,834	-55.263%
2026-04-10	7.5000	7.5500	7.4600	7.5500	+1.342%	4	10,771	-54.967%
2026-04-09	7.3700	7.4500	7.3700	7.4500	+14.615%	51	10,770	-54.362%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+34.021%	1	10,720	-47.692%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+13.318%	100	10,721	-29.897%
2026-03-30	4.2500	4.2800	4.2500	4.2800	-35.542%	342	10,621	-20.561%
2026-03-25	6.6200	6.6500	6.5000	6.6400	+16.491%	242	10,685	-48.795%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-0.524%	111	10,621	-40.351%
2026-03-17	5.7300	5.7300	5.7300	5.7300	-6.066%	2	10,621	-40.663%
2026-03-16	6.1900	6.1900	6.1000	6.1000	+23.232%	2	10,623	-44.262%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+3.125%	2	10,621	-31.313%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+4.348%	10	10,621	-29.167%
2026-03-06	3.6500	4.7500	3.6500	4.6000	-9.804%	27	10,623	-26.087%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-30.894%	39	10,627	-33.333%
2026-02-25	7.3800	7.3800	7.3800	7.3800	+9.333%	10	10,627	-53.930%
2026-02-24	6.7500	6.7500	6.7500	6.7500	+10.837%	2	10,627	-49.630%
2026-02-18	6.0900	6.0900	6.0900	6.0900	-2.404%	1	10,627	-44.171%
2026-02-09	6.2400	6.2400	6.2400	6.2400	+35.652%	8	10,626	-45.513%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+29.577%	1	10,626	-26.087%
2026-02-05	4.3000	4.3000	3.5500	3.5500	-14.458%	45	10,626	-4.225%
2026-01-22	4.1500	4.1500	4.1500	4.1500	-2.353%	2	10,583	-18.072%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-9.574%	1	10,583	-20.000%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-2.893%	8	10,583	-27.660%
2026-01-13	4.8400	4.8400	4.8400	4.8400	+19.506%	1	10,575	-29.752%
2026-01-07	4.2300	4.2300	4.0500	4.0500	+1.250%	4	10,575	-16.049%
2026-01-06	4.6000	4.6000	4.0000	4.0000	-6.977%	3	10,572	-15.000%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-2.273%	2	10,569	-20.930%
2025-12-15	5.2000	5.2000	4.4000	4.4000	-22.124%	16	10,569	-22.727%
2025-12-12	5.6500	5.6500	5.6500	5.6500	-2.586%	2	10,554	-39.823%
2025-12-11	5.8000	5.8000	5.8000	5.8000	-6.452%	35	10,583	-41.379%
2025-12-09	6.2000	6.2000	6.2000	6.2000	+6.897%	20	10,583	-45.161%
2025-12-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	10,563	-41.379%
2025-12-04	5.8000	5.8000	5.8000	5.8000	+6.422%	35	10,563	-41.379%
2025-12-03	5.4500	5.4500	5.4500	5.4500	-6.034%	1	10,563	-37.615%
2025-12-02	5.8000	5.8000	5.8000	5.8000	-2.521%	1	10,563	-41.379%
2025-12-01	6.2000	6.2000	5.9500	5.9500	+15.534%	7	10,563	-42.857%
2025-11-25	4.4500	5.1500	4.4500	5.1500	+35.526%	49	10,563	-33.981%
2025-11-17	3.8000	3.8000	3.8000	3.8000	0.000%	6	10,514	-10.526%
2025-11-14	3.7500	3.8000	3.7500	3.8000	-19.149%	60	10,508	-10.526%
2025-11-12	4.7000	4.7000	4.7000	4.7000	+16.049%	40	10,478	-27.660%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-19.643%	320	10,438	-16.049%
2025-11-07	5.0400	5.0400	5.0400	5.0400	-15.294%	2	10,124	-32.540%
2025-11-05	6.0200	6.5000	5.9500	5.9500	-16.197%	16	10,122	-42.857%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+17.355%	1	10,106	-52.113%
2025-10-31	6.3500	6.3500	5.4000	6.0500	+2.542%	5	10,106	-43.802%
2025-10-30	5.9000	5.9000	5.9000	5.9000	-1.667%	10	10,104	-42.373%
2025-10-29	6.5000	6.5500	6.0000	6.0000	-11.111%	12	10,104	-43.333%
2025-10-28	7.1500	7.2500	6.7500	6.7500	+22.061%	28	10,105	-49.630%
2025-10-24	5.5300	5.5300	5.5300	5.5300	+9.505%	15	10,084	-38.517%
2025-10-23	5.1500	5.1500	5.0500	5.0500	-16.529%	12	10,099	-32.673%
2025-10-20	6.0500	6.0500	6.0500	6.0500	+8.036%	2	10,087	-43.802%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+14.053%	1	10,087	-39.286%
2025-10-16	5.5000	5.5000	4.9100	4.9100	-26.497%	9	10,087	-30.754%
2025-10-15	6.6800	6.6800	6.6800	6.6800	+48.444%	4	10,088	-49.102%
2025-10-13	4.5000	4.5000	4.5000	4.5000	-11.765%	1	10,088	-24.444%
2025-10-10	5.3500	5.3500	5.1000	5.1000	+15.909%	12	10,089	-33.333%
2025-10-09	4.3500	4.6200	3.8700	4.4000	+22.222%	24	10,077	-22.727%
2025-10-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	10,070	-5.556%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+12.121%	1	10,068	-8.108%
2025-10-03	3.3500	3.7500	3.3000	3.3000	-5.714%	60	10,067	+3.030%
2025-10-02	3.5000	3.5000	3.2000	3.5000	+7.692%	10,006	10,066	-2.857%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-0.612%	60	62	+4.615%
2025-09-29	3.2700	3.2700	3.2700	3.2700	0.000%	2	2	+3.976%

.dark-mode .bRLTRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRLTRt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C20WULF Sep 17 2027 20.00 Call (WULF270917C00020000)option OPRA

WULF20270917C20
WULF Sep 17 2027 20.00 Call (WULF270917C00020000)
option OPRA