Dark

WULF20270917C20
WULF Sep 17 2027 20.00 Call (WULF270917C00020000)
option OPRA

Inactive

Jun 17, 2026

14.25-2.330%(-0.34)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	14.3000	14.3000	14.2500	14.2500	-2.330%	7	11,225	0.000%
2026-06-15	14.5900	14.5900	14.5900	14.5900	+11.887%	4	11,225	-2.330%
2026-06-12	12.8500	13.0400	12.8500	13.0400	+21.302%	2	11,225	+9.279%
2026-06-10	10.9200	10.9200	10.7500	10.7500	-12.602%	2	11,225	+32.558%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-7.029%	4	11,225	+15.854%
2026-06-03	13.2300	13.2300	13.2300	13.2300	+0.608%	2	11,225	+7.710%
2026-06-02	13.7000	13.7000	13.1500	13.1500	+5.200%	34	11,225	+8.365%
2026-05-27	12.5000	12.5000	12.5000	12.5000	+6.838%	1	11,225	+14.000%
2026-05-26	11.8500	11.8500	11.7000	11.7000	+40.120%	3	11,225	+21.795%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-13.021%	2	11,224	+70.659%
2026-05-15	9.5000	9.6000	9.5000	9.6000	-13.436%	10	11,224	+48.438%
2026-05-14	10.4000	11.0900	10.4000	11.0900	+16.126%	111	11,215	+28.494%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-7.729%	16	11,096	+49.215%
2026-05-08	10.5000	10.5000	10.3500	10.3500	-8.811%	202	11,096	+37.681%
2026-05-07	10.8000	11.3500	10.8000	11.3500	-5.100%	33	10,894	+25.551%
2026-05-06	11.9000	11.9600	11.9000	11.9600	+30.000%	7	10,869	+19.147%
2026-04-30	9.2000	9.2000	9.2000	9.2000	+4.545%	1	10,869	+54.891%
2026-04-27	8.7500	8.8000	8.7000	8.8000	+2.326%	25	10,868	+61.932%
2026-04-24	8.6000	8.6000	8.6000	8.6000	-2.825%	1	10,847	+65.698%
2026-04-23	8.8500	8.8500	8.8500	8.8500	+12.739%	2	10,847	+61.017%
2026-04-21	8.1700	8.1900	7.8500	7.8500	-2.120%	12	10,847	+81.529%
2026-04-20	8.0000	8.0200	8.0000	8.0200	+4.974%	39	10,837	+77.681%
2026-04-17	7.6400	7.6400	7.6400	7.6400	+0.131%	1	10,837	+86.518%
2026-04-15	7.6300	7.6300	7.6300	7.6300	+0.395%	2	10,836	+86.763%
2026-04-13	7.0500	7.6000	7.0500	7.6000	+0.662%	64	10,834	+87.500%
2026-04-10	7.5000	7.5500	7.4600	7.5500	+1.342%	4	10,771	+88.742%
2026-04-09	7.3700	7.4500	7.3700	7.4500	+14.615%	51	10,770	+91.275%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+34.021%	1	10,720	+119.231%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+13.318%	100	10,721	+193.814%
2026-03-30	4.2500	4.2800	4.2500	4.2800	-35.542%	342	10,621	+232.944%
2026-03-25	6.6200	6.6500	6.5000	6.6400	+16.491%	242	10,685	+114.608%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-0.524%	111	10,621	+150.000%
2026-03-17	5.7300	5.7300	5.7300	5.7300	-6.066%	2	10,621	+148.691%
2026-03-16	6.1900	6.1900	6.1000	6.1000	+23.232%	2	10,623	+133.607%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+3.125%	2	10,621	+187.879%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+4.348%	10	10,621	+196.875%
2026-03-06	3.6500	4.7500	3.6500	4.6000	-9.804%	27	10,623	+209.783%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-30.894%	39	10,627	+179.412%
2026-02-25	7.3800	7.3800	7.3800	7.3800	+9.333%	10	10,627	+93.089%
2026-02-24	6.7500	6.7500	6.7500	6.7500	+10.837%	2	10,627	+111.111%
2026-02-18	6.0900	6.0900	6.0900	6.0900	-2.404%	1	10,627	+133.990%
2026-02-09	6.2400	6.2400	6.2400	6.2400	+35.652%	8	10,626	+128.365%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+29.577%	1	10,626	+209.783%
2026-02-05	4.3000	4.3000	3.5500	3.5500	-14.458%	45	10,626	+301.408%
2026-01-22	4.1500	4.1500	4.1500	4.1500	-2.353%	2	10,583	+243.373%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-9.574%	1	10,583	+235.294%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-2.893%	8	10,583	+203.191%
2026-01-13	4.8400	4.8400	4.8400	4.8400	+19.506%	1	10,575	+194.421%
2026-01-07	4.2300	4.2300	4.0500	4.0500	+1.250%	4	10,575	+251.852%
2026-01-06	4.6000	4.6000	4.0000	4.0000	-6.977%	3	10,572	+256.250%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-2.273%	2	10,569	+231.395%
2025-12-15	5.2000	5.2000	4.4000	4.4000	-22.124%	16	10,569	+223.864%
2025-12-12	5.6500	5.6500	5.6500	5.6500	-2.586%	2	10,554	+152.212%
2025-12-11	5.8000	5.8000	5.8000	5.8000	-6.452%	35	10,583	+145.690%
2025-12-09	6.2000	6.2000	6.2000	6.2000	+6.897%	20	10,583	+129.839%
2025-12-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	10,563	+145.690%
2025-12-04	5.8000	5.8000	5.8000	5.8000	+6.422%	35	10,563	+145.690%
2025-12-03	5.4500	5.4500	5.4500	5.4500	-6.034%	1	10,563	+161.468%
2025-12-02	5.8000	5.8000	5.8000	5.8000	-2.521%	1	10,563	+145.690%
2025-12-01	6.2000	6.2000	5.9500	5.9500	+15.534%	7	10,563	+139.496%
2025-11-25	4.4500	5.1500	4.4500	5.1500	+35.526%	49	10,563	+176.699%
2025-11-17	3.8000	3.8000	3.8000	3.8000	0.000%	6	10,514	+275.000%
2025-11-14	3.7500	3.8000	3.7500	3.8000	-19.149%	60	10,508	+275.000%
2025-11-12	4.7000	4.7000	4.7000	4.7000	+16.049%	40	10,478	+203.191%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-19.643%	320	10,438	+251.852%
2025-11-07	5.0400	5.0400	5.0400	5.0400	-15.294%	2	10,124	+182.738%
2025-11-05	6.0200	6.5000	5.9500	5.9500	-16.197%	16	10,122	+139.496%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+17.355%	1	10,106	+100.704%
2025-10-31	6.3500	6.3500	5.4000	6.0500	+2.542%	5	10,106	+135.537%
2025-10-30	5.9000	5.9000	5.9000	5.9000	-1.667%	10	10,104	+141.525%
2025-10-29	6.5000	6.5500	6.0000	6.0000	-11.111%	12	10,104	+137.500%
2025-10-28	7.1500	7.2500	6.7500	6.7500	+22.061%	28	10,105	+111.111%
2025-10-24	5.5300	5.5300	5.5300	5.5300	+9.505%	15	10,084	+157.685%
2025-10-23	5.1500	5.1500	5.0500	5.0500	-16.529%	12	10,099	+182.178%
2025-10-20	6.0500	6.0500	6.0500	6.0500	+8.036%	2	10,087	+135.537%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+14.053%	1	10,087	+154.464%
2025-10-16	5.5000	5.5000	4.9100	4.9100	-26.497%	9	10,087	+190.224%
2025-10-15	6.6800	6.6800	6.6800	6.6800	+48.444%	4	10,088	+113.323%
2025-10-13	4.5000	4.5000	4.5000	4.5000	-11.765%	1	10,088	+216.667%
2025-10-10	5.3500	5.3500	5.1000	5.1000	+15.909%	12	10,089	+179.412%
2025-10-09	4.3500	4.6200	3.8700	4.4000	+22.222%	24	10,077	+223.864%
2025-10-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	10,070	+295.833%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+12.121%	1	10,068	+285.135%
2025-10-03	3.3500	3.7500	3.3000	3.3000	-5.714%	60	10,067	+331.818%
2025-10-02	3.5000	3.5000	3.2000	3.5000	+7.692%	10,006	10,066	+307.143%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-0.612%	60	62	+338.462%
2025-09-29	3.2700	3.2700	3.2700	3.2700	0.000%	2	2	+335.780%

.dark-mode .j1Fdst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1Fdst{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C20WULF Sep 17 2027 20.00 Call (WULF270917C00020000)option OPRA

WULF20270917C20
WULF Sep 17 2027 20.00 Call (WULF270917C00020000)
option OPRA