Dark

WULF20270917C20
WULF Sep 17 2027 20.00 Call (WULF270917C00020000)
option OPRA

EOD

Aug 13, 2026

4.80-5.138%(-0.26)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9500	4.9500	4.8000	4.8000	-5.138%	62	11,406	0.000%
2026-08-10	5.2000	5.2000	5.0600	5.0600	-3.619%	2	11,346	-5.138%
2026-08-07	5.3000	5.3000	5.2500	5.2500	-12.500%	36	11,345	-8.571%
2026-08-06	6.0000	6.0000	6.0000	6.0000	-8.397%	185	11,339	-20.000%
2026-08-05	6.5500	6.5500	6.5500	6.5500	-9.028%	1	11,229	-26.718%
2026-08-04	7.2000	7.2000	7.2000	7.2000	+5.417%	3	11,229	-33.333%
2026-08-03	5.9200	7.0400	5.9200	6.8300	+1.940%	3	11,229	-29.722%
2026-07-30	6.7000	6.7000	6.7000	6.7000	+18.166%	10	11,230	-28.358%
2026-07-29	5.6700	5.6700	5.6700	5.6700	-23.893%	55	11,230	-15.344%
2026-07-24	7.5000	7.6700	7.4300	7.4500	-11.520%	7	11,230	-35.570%
2026-07-23	8.0000	8.4200	8.0000	8.4200	+2.683%	503	11,230	-42.993%
2026-07-22	8.2000	8.2000	8.2000	8.2000	+3.145%	1	11,230	-41.463%
2026-07-21	7.8600	7.9500	7.8600	7.9500	+16.912%	3	11,230	-39.623%
2026-07-17	5.7000	6.8000	5.7000	6.8000	+4.615%	12	11,231	-29.412%
2026-07-16	7.1800	7.1800	6.5000	6.5000	-16.129%	5	11,230	-26.154%
2026-07-15	7.5000	8.0000	7.3200	7.7500	-1.899%	421	11,227	-38.065%
2026-07-14	8.2000	8.2000	7.8600	7.9000	-7.818%	8	11,244	-39.241%
2026-07-13	9.0500	9.0500	8.5500	8.5700	-10.073%	3	11,242	-43.991%
2026-07-10	10.1500	10.1500	9.5300	9.5300	-13.364%	2	11,241	-49.633%
2026-07-09	11.1300	11.5000	10.7300	11.0000	+6.796%	71	11,241	-56.364%
2026-07-08	9.9000	10.3000	9.6000	10.3000	+18.119%	27	11,241	-53.398%
2026-07-07	8.1500	8.7200	8.1500	8.7200	-22.143%	2	11,245	-44.954%
2026-07-06	10.8500	11.6500	10.8500	11.2000	-6.667%	409	11,245	-57.143%
2026-06-30	12.0000	12.0000	12.0000	12.0000	-15.789%	20	11,245	-60.000%
2026-06-17	14.3000	14.3000	14.2500	14.2500	-2.330%	7	11,225	-66.316%
2026-06-15	14.5900	14.5900	14.5900	14.5900	+11.887%	4	11,225	-67.101%
2026-06-12	12.8500	13.0400	12.8500	13.0400	+21.302%	2	11,225	-63.190%
2026-06-10	10.9200	10.9200	10.7500	10.7500	-12.602%	2	11,225	-55.349%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-7.029%	4	11,225	-60.976%
2026-06-03	13.2300	13.2300	13.2300	13.2300	+0.608%	2	11,225	-63.719%
2026-06-02	13.7000	13.7000	13.1500	13.1500	+5.200%	34	11,225	-63.498%
2026-05-27	12.5000	12.5000	12.5000	12.5000	+6.838%	1	11,225	-61.600%
2026-05-26	11.8500	11.8500	11.7000	11.7000	+40.120%	3	11,225	-58.974%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-13.021%	2	11,224	-42.515%
2026-05-15	9.5000	9.6000	9.5000	9.6000	-13.436%	10	11,224	-50.000%
2026-05-14	10.4000	11.0900	10.4000	11.0900	+16.126%	111	11,215	-56.718%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-7.729%	16	11,096	-49.738%
2026-05-08	10.5000	10.5000	10.3500	10.3500	-8.811%	202	11,096	-53.623%
2026-05-07	10.8000	11.3500	10.8000	11.3500	-5.100%	33	10,894	-57.709%
2026-05-06	11.9000	11.9600	11.9000	11.9600	+30.000%	7	10,869	-59.866%
2026-04-30	9.2000	9.2000	9.2000	9.2000	+4.545%	1	10,869	-47.826%
2026-04-27	8.7500	8.8000	8.7000	8.8000	+2.326%	25	10,868	-45.455%
2026-04-24	8.6000	8.6000	8.6000	8.6000	-2.825%	1	10,847	-44.186%
2026-04-23	8.8500	8.8500	8.8500	8.8500	+12.739%	2	10,847	-45.763%
2026-04-21	8.1700	8.1900	7.8500	7.8500	-2.120%	12	10,847	-38.854%
2026-04-20	8.0000	8.0200	8.0000	8.0200	+4.974%	39	10,837	-40.150%
2026-04-17	7.6400	7.6400	7.6400	7.6400	+0.131%	1	10,837	-37.173%
2026-04-15	7.6300	7.6300	7.6300	7.6300	+0.395%	2	10,836	-37.090%
2026-04-13	7.0500	7.6000	7.0500	7.6000	+0.662%	64	10,834	-36.842%
2026-04-10	7.5000	7.5500	7.4600	7.5500	+1.342%	4	10,771	-36.424%
2026-04-09	7.3700	7.4500	7.3700	7.4500	+14.615%	51	10,770	-35.570%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+34.021%	1	10,720	-26.154%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+13.318%	100	10,721	-1.031%
2026-03-30	4.2500	4.2800	4.2500	4.2800	-35.542%	342	10,621	+12.150%
2026-03-25	6.6200	6.6500	6.5000	6.6400	+16.491%	242	10,685	-27.711%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-0.524%	111	10,621	-15.789%
2026-03-17	5.7300	5.7300	5.7300	5.7300	-6.066%	2	10,621	-16.230%
2026-03-16	6.1900	6.1900	6.1000	6.1000	+23.232%	2	10,623	-21.311%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+3.125%	2	10,621	-3.030%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+4.348%	10	10,621	0.000%
2026-03-06	3.6500	4.7500	3.6500	4.6000	-9.804%	27	10,623	+4.348%
2026-03-05	5.1000	5.1000	5.1000	5.1000	-30.894%	39	10,627	-5.882%
2026-02-25	7.3800	7.3800	7.3800	7.3800	+9.333%	10	10,627	-34.959%
2026-02-24	6.7500	6.7500	6.7500	6.7500	+10.837%	2	10,627	-28.889%
2026-02-18	6.0900	6.0900	6.0900	6.0900	-2.404%	1	10,627	-21.182%
2026-02-09	6.2400	6.2400	6.2400	6.2400	+35.652%	8	10,626	-23.077%
2026-02-06	4.6000	4.6000	4.6000	4.6000	+29.577%	1	10,626	+4.348%
2026-02-05	4.3000	4.3000	3.5500	3.5500	-14.458%	45	10,626	+35.211%
2026-01-22	4.1500	4.1500	4.1500	4.1500	-2.353%	2	10,583	+15.663%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-9.574%	1	10,583	+12.941%
2026-01-15	4.7000	4.7000	4.7000	4.7000	-2.893%	8	10,583	+2.128%
2026-01-13	4.8400	4.8400	4.8400	4.8400	+19.506%	1	10,575	-0.826%
2026-01-07	4.2300	4.2300	4.0500	4.0500	+1.250%	4	10,575	+18.519%
2026-01-06	4.6000	4.6000	4.0000	4.0000	-6.977%	3	10,572	+20.000%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-2.273%	2	10,569	+11.628%
2025-12-15	5.2000	5.2000	4.4000	4.4000	-22.124%	16	10,569	+9.091%
2025-12-12	5.6500	5.6500	5.6500	5.6500	-2.586%	2	10,554	-15.044%
2025-12-11	5.8000	5.8000	5.8000	5.8000	-6.452%	35	10,583	-17.241%
2025-12-09	6.2000	6.2000	6.2000	6.2000	+6.897%	20	10,583	-22.581%
2025-12-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	10,563	-17.241%
2025-12-04	5.8000	5.8000	5.8000	5.8000	+6.422%	35	10,563	-17.241%
2025-12-03	5.4500	5.4500	5.4500	5.4500	-6.034%	1	10,563	-11.927%
2025-12-02	5.8000	5.8000	5.8000	5.8000	-2.521%	1	10,563	-17.241%
2025-12-01	6.2000	6.2000	5.9500	5.9500	+15.534%	7	10,563	-19.328%
2025-11-25	4.4500	5.1500	4.4500	5.1500	+35.526%	49	10,563	-6.796%
2025-11-17	3.8000	3.8000	3.8000	3.8000	0.000%	6	10,514	+26.316%
2025-11-14	3.7500	3.8000	3.7500	3.8000	-19.149%	60	10,508	+26.316%
2025-11-12	4.7000	4.7000	4.7000	4.7000	+16.049%	40	10,478	+2.128%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-19.643%	320	10,438	+18.519%
2025-11-07	5.0400	5.0400	5.0400	5.0400	-15.294%	2	10,124	-4.762%
2025-11-05	6.0200	6.5000	5.9500	5.9500	-16.197%	16	10,122	-19.328%
2025-11-03	7.1000	7.1000	7.1000	7.1000	+17.355%	1	10,106	-32.394%
2025-10-31	6.3500	6.3500	5.4000	6.0500	+2.542%	5	10,106	-20.661%
2025-10-30	5.9000	5.9000	5.9000	5.9000	-1.667%	10	10,104	-18.644%
2025-10-29	6.5000	6.5500	6.0000	6.0000	-11.111%	12	10,104	-20.000%
2025-10-28	7.1500	7.2500	6.7500	6.7500	+22.061%	28	10,105	-28.889%
2025-10-24	5.5300	5.5300	5.5300	5.5300	+9.505%	15	10,084	-13.201%
2025-10-23	5.1500	5.1500	5.0500	5.0500	-16.529%	12	10,099	-4.950%
2025-10-20	6.0500	6.0500	6.0500	6.0500	+8.036%	2	10,087	-20.661%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+14.053%	1	10,087	-14.286%
2025-10-16	5.5000	5.5000	4.9100	4.9100	-26.497%	9	10,087	-2.240%
2025-10-15	6.6800	6.6800	6.6800	6.6800	+48.444%	4	10,088	-28.144%
2025-10-13	4.5000	4.5000	4.5000	4.5000	-11.765%	1	10,088	+6.667%
2025-10-10	5.3500	5.3500	5.1000	5.1000	+15.909%	12	10,089	-5.882%
2025-10-09	4.3500	4.6200	3.8700	4.4000	+22.222%	24	10,077	+9.091%
2025-10-07	3.6000	3.6000	3.6000	3.6000	-2.703%	2	10,070	+33.333%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+12.121%	1	10,068	+29.730%
2025-10-03	3.3500	3.7500	3.3000	3.3000	-5.714%	60	10,067	+45.455%
2025-10-02	3.5000	3.5000	3.2000	3.5000	+7.692%	10,006	10,066	+37.143%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-0.612%	60	62	+47.692%
2025-09-29	3.2700	3.2700	3.2700	3.2700	0.000%	2	2	+46.789%

.dark-mode .tK57rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK57rf{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C20WULF Sep 17 2027 20.00 Call (WULF270917C00020000)option OPRA

WULF20270917C20
WULF Sep 17 2027 20.00 Call (WULF270917C00020000)
option OPRA