Dark

WULF20270917C17
WULF Sep 17 2027 17.00 Call (WULF270917C00017000)
option OPRA

EOD

Sep 28, 2026

4.51-4.043%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.5100	4.5100	4.5100	4.5100	-4.043%	1	426	0.000%
2026-09-25	4.7000	4.7000	4.7000	4.7000	-18.261%	1	426	-4.043%
2026-09-23	5.7500	5.7500	5.7500	5.7500	-8.000%	10	426	-21.565%
2026-09-22	6.2500	6.2500	6.2500	6.2500	+0.806%	4	426	-27.840%
2026-09-21	6.2000	6.2000	6.2000	6.2000	+6.897%	1	424	-27.258%
2026-09-18	5.8500	5.8500	5.8000	5.8000	+4.505%	2	423	-22.241%
2026-09-17	5.5500	5.5500	5.5500	5.5500	+17.585%	20	422	-18.739%
2026-09-16	4.7200	4.7200	4.7200	4.7200	+12.381%	1	422	-4.449%
2026-09-15	4.3500	4.3500	4.2000	4.2000	-14.286%	9	423	+7.381%
2026-09-14	5.2500	5.2500	4.8500	4.9000	-7.547%	16	421	-7.959%
2026-09-10	5.4000	5.4000	5.3000	5.3000	-13.821%	41	421	-14.906%
2026-09-09	6.1500	6.1500	6.1500	6.1500	+23.000%	1	421	-26.667%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-20.635%	4	421	-9.800%
2026-08-27	5.8000	6.3000	5.8000	6.3000	+14.545%	2	420	-28.413%
2026-08-26	5.5000	5.5000	5.5000	5.5000	-1.434%	4	420	-18.000%
2026-08-25	5.5800	5.5800	5.5800	5.5800	+5.283%	1	420	-19.176%
2026-08-24	5.4500	5.4500	5.3000	5.3000	-7.826%	5	420	-14.906%
2026-08-20	5.7500	5.7500	5.7500	5.7500	+12.086%	10	419	-21.565%
2026-08-19	5.1300	5.1300	5.1300	5.1300	-15.207%	4	419	-12.086%
2026-08-13	6.2500	6.2500	6.0500	6.0500	+0.833%	2	419	-25.455%
2026-08-11	6.0000	6.0000	6.0000	6.0000	+3.448%	10	419	-24.833%
2026-08-10	5.8000	5.8000	5.8000	5.8000	-9.516%	2	419	-22.241%
2026-08-07	6.4100	6.4100	6.4100	6.4100	-12.192%	4	419	-29.641%
2026-08-06	7.3000	7.3000	7.3000	7.3000	+1.813%	1	419	-38.219%
2026-08-03	7.1700	7.1700	7.1700	7.1700	-3.758%	1	419	-37.099%
2026-07-30	7.4500	7.4500	7.4500	7.4500	+24.167%	30	419	-39.463%
2026-07-29	6.0000	6.0000	6.0000	6.0000	-30.876%	1	419	-24.833%
2026-07-24	8.6700	8.6800	8.6700	8.6800	-8.824%	2	419	-48.041%
2026-07-23	9.5200	9.5200	9.5200	9.5200	-3.838%	5	419	-52.626%
2026-07-22	9.9000	9.9000	9.9000	9.9000	+29.074%	10	419	-54.444%
2026-07-16	7.6700	7.6700	7.6700	7.6700	-15.991%	3	419	-41.199%
2026-07-14	9.1300	9.1300	9.1300	9.1300	-4.896%	4	417	-50.602%
2026-07-13	10.2000	11.1500	9.6000	9.6000	+6.667%	24	417	-53.021%
2026-07-07	10.3000	10.3000	9.0000	9.0000	-10.448%	2	417	-49.889%
2026-07-02	10.0500	10.0500	10.0500	10.0500	-11.842%	5	412	-55.124%
2026-07-01	11.4000	11.4000	11.4000	11.4000	-12.644%	10	412	-60.439%
2026-06-30	13.0000	13.0500	13.0000	13.0500	-16.400%	5	402	-65.441%
2026-06-15	15.6100	15.6100	15.6100	15.6100	+44.403%	1	407	-71.108%
2026-05-22	10.8100	10.8100	10.8100	10.8100	+11.443%	10	407	-58.279%
2026-05-18	9.5000	9.7000	9.5000	9.7000	-4.902%	100	407	-53.505%
2026-05-01	10.2000	10.2000	10.2000	10.2000	+6.806%	1	307	-55.784%
2026-04-29	9.5500	9.5500	9.5500	9.5500	-5.446%	11	307	-52.775%
2026-04-27	10.1000	10.1000	10.1000	10.1000	+14.124%	20	308	-55.347%
2026-04-21	8.8500	8.8500	8.8500	8.8500	-9.694%	1	307	-49.040%
2026-04-20	9.8000	9.8000	9.8000	9.8000	+15.294%	15	307	-53.980%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+5.590%	20	314	-46.941%
2026-04-14	8.0500	8.0500	8.0500	8.0500	-5.294%	1	334	-43.975%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+2.410%	1	335	-46.941%
2026-04-09	8.3000	8.3000	8.3000	8.3000	+11.111%	27	335	-45.663%
2026-04-08	7.5800	7.6200	7.3800	7.4700	+25.546%	19	308	-39.625%
2026-04-06	5.9500	5.9500	5.9500	5.9500	+30.769%	1	308	-24.202%
2026-03-31	4.5500	4.5500	4.5500	4.5500	-27.200%	1	308	-0.879%
2026-03-26	6.2500	6.2500	6.2500	6.2500	-6.015%	1	309	-27.840%
2026-03-16	6.6500	6.6500	6.6500	6.6500	-2.206%	25	309	-32.180%
2026-03-11	6.8000	6.8000	6.8000	6.8000	+28.788%	5	301	-33.676%
2026-03-09	5.2800	5.2800	5.2800	5.2800	-0.377%	1	306	-14.583%
2026-03-03	5.3000	5.3000	5.3000	5.3000	-13.540%	2	307	-14.906%
2026-02-27	6.1300	6.1300	6.1300	6.1300	-23.375%	1	309	-26.427%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+10.193%	7	304	-43.625%
2026-02-24	7.2600	7.2600	7.2600	7.2600	+15.421%	13	304	-37.879%
2026-02-23	6.2900	6.2900	6.2900	6.2900	-2.481%	1	317	-28.299%
2026-02-18	6.4500	6.4500	6.4500	6.4500	-14.000%	1	318	-30.078%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+11.111%	1	318	-39.867%
2026-02-11	6.7600	6.8200	6.7500	6.7500	-4.661%	11	318	-33.185%
2026-02-10	7.0800	7.0800	7.0800	7.0800	+64.651%	1	318	-36.299%
2026-02-05	4.3000	4.3000	4.3000	4.3000	-32.813%	17	317	+4.884%
2026-01-28	5.9000	6.4000	5.9000	6.4000	+52.381%	60	300	-29.531%
2026-01-21	4.4000	4.4000	4.2000	4.2000	-20.000%	6	267	+7.381%
2026-01-12	4.8600	5.2500	4.8600	5.2500	+12.420%	25	273	-14.095%
2025-12-19	4.6700	4.8500	4.6700	4.6700	-25.280%	24	248	-3.426%
2025-12-12	6.2500	6.2500	6.2500	6.2500	-3.101%	5	224	-27.840%
2025-12-08	6.4500	6.4500	6.4500	6.4500	+30.303%	1	224	-30.078%
2025-11-25	4.9500	4.9500	4.9500	4.9500	+22.525%	16	225	-8.889%
2025-11-17	4.0400	4.0400	4.0400	4.0400	-32.667%	2	212	+11.634%
2025-11-07	5.2700	6.0000	5.2700	6.0000	-6.977%	2	214	-24.833%
2025-11-06	6.4500	6.4500	6.4500	6.4500	-6.522%	10	214	-30.078%
2025-11-05	6.6500	6.9000	6.6500	6.9000	-2.817%	28	208	-34.638%
2025-10-31	7.1000	7.1000	7.1000	7.1000	-11.361%	3	190	-36.479%
2025-10-28	8.0100	8.0100	8.0100	8.0100	+32.397%	3	193	-43.695%
2025-10-27	6.0500	6.0500	6.0500	6.0500	+0.833%	15	175	-25.455%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+6.195%	10	175	-24.833%
2025-10-22	5.6500	5.6500	5.6500	5.6500	-24.667%	1	175	-20.177%
2025-10-15	7.4700	7.5000	7.4500	7.5000	+4.167%	25	176	-39.867%
2025-10-14	7.9500	7.9500	7.2000	7.2000	+26.316%	80	155	-37.361%
2025-10-10	6.2000	6.5500	5.7000	5.7000	+21.019%	71	75	-20.877%
2025-10-09	4.7100	4.7100	4.7100	4.7100	+12.143%	2	17	-4.246%
2025-10-06	4.2000	4.2000	4.2000	4.2000	+7.692%	2	17	+7.381%
2025-09-25	3.3000	3.9000	3.3000	3.9000	+2.632%	2	15	+15.641%
2025-09-24	3.8000	3.8000	3.8000	3.8000	+2.703%	1	15	+18.684%
2025-09-22	3.7000	3.7000	3.7000	3.7000	+14.198%	1	15	+21.892%
2025-09-19	3.2400	3.2400	3.2400	3.2400	-3.284%	1	15	+39.198%
2025-09-18	3.4100	3.4100	3.3500	3.3500	+67.500%	2	16	+34.627%
2025-09-05	2.0000	2.0000	2.0000	2.0000	-6.977%	2	14	+125.500%
2025-09-04	2.1100	2.2000	2.1100	2.1500	-6.926%	9	15	+109.767%
2025-09-03	2.3100	2.3100	2.3100	2.3100	-13.483%	13	13	+95.238%
2025-08-27	2.6700	2.6700	2.6700	2.6700	0.000%	7	7	+68.914%

.dark-mode .qtGyPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtGyPp{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C17WULF Sep 17 2027 17.00 Call (WULF270917C00017000)option OPRA

WULF20270917C17
WULF Sep 17 2027 17.00 Call (WULF270917C00017000)
option OPRA