Dark

WULF20270917C15
WULF Sep 17 2027 15.00 Call (WULF270917C00015000)
option OPRA

EOD

Sep 30, 2026

4.95-3.509%(-0.18)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9000	4.9500	4.8400	4.9500	-3.509%	36	935	0.000%
2026-09-29	5.3200	5.3200	5.1300	5.1300	-9.204%	31	904	-3.509%
2026-09-28	5.6500	5.6500	5.6500	5.6500	+3.670%	1	873	-12.389%
2026-09-25	5.5000	5.5000	5.4000	5.4500	-12.097%	13	873	-9.174%
2026-09-18	6.4000	6.4000	6.2000	6.2000	+15.888%	8	863	-20.161%
2026-09-16	5.4000	5.5000	5.2600	5.3500	+9.631%	19	867	-7.477%
2026-09-15	5.1000	5.1000	4.8800	4.8800	-12.857%	7	865	+1.434%
2026-09-14	5.4500	5.7500	5.4500	5.6000	-19.075%	6	859	-11.607%
2026-09-11	6.6000	7.0000	6.6000	6.9200	+15.333%	9	860	-28.468%
2026-09-10	6.5000	6.6000	6.0000	6.0000	-14.894%	27	863	-17.500%
2026-09-08	6.6000	7.5000	6.6000	7.0500	+10.156%	22	838	-29.787%
2026-09-04	6.4000	6.4000	6.4000	6.4000	+5.960%	1	853	-22.656%
2026-09-03	5.4500	6.0400	5.3000	6.0400	+25.833%	106	853	-18.046%
2026-09-02	4.9300	4.9300	4.8000	4.8000	-4.950%	18	791	+3.125%
2026-09-01	4.8000	5.1000	4.8000	5.0500	-6.481%	16	783	-1.980%
2026-08-31	5.4000	5.4000	5.4000	5.4000	-5.263%	4	767	-8.333%
2026-08-28	5.7000	5.7000	5.7000	5.7000	-13.636%	1	763	-13.158%
2026-08-27	6.6000	6.6000	6.6000	6.6000	+8.911%	2	762	-25.000%
2026-08-26	6.0600	6.0600	6.0600	6.0600	+2.365%	100	760	-18.317%
2026-08-20	5.7500	5.9200	5.7500	5.9200	+6.667%	20	693	-16.385%
2026-08-19	5.5500	5.5500	5.5500	5.5500	-7.035%	10	684	-10.811%
2026-08-18	6.6500	6.6500	5.9700	5.9700	-14.347%	200	684	-17.085%
2026-08-13	6.9700	6.9700	6.9700	6.9700	-0.429%	1	669	-28.981%
2026-08-12	7.4000	7.4000	7.0000	7.0000	0.000%	2	670	-29.286%
2026-08-11	7.2000	7.2000	6.9000	7.0000	+11.111%	3	670	-29.286%
2026-08-10	6.7500	6.7500	6.3000	6.3000	-12.500%	23	670	-21.429%
2026-08-07	7.4500	7.5500	7.0000	7.2000	-14.793%	76	670	-31.250%
2026-08-05	8.9800	8.9800	8.4500	8.4500	-6.111%	46	670	-41.420%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+1.124%	2	700	-45.000%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+1.714%	1	700	-44.382%
2026-07-24	8.7500	8.7500	8.7500	8.7500	-6.417%	20	700	-43.429%
2026-07-20	9.3500	9.3500	9.3500	9.3500	+10.651%	10	700	-47.059%
2026-07-17	7.4000	8.4500	7.4000	8.4500	-17.400%	2	700	-41.420%
2026-07-07	10.2300	10.2300	10.2300	10.2300	-15.524%	1	700	-51.613%
2026-07-01	12.2500	12.2500	12.1100	12.1100	-10.956%	11	699	-59.125%
2026-06-29	13.6000	13.6000	13.6000	13.6000	-9.212%	1	689	-63.603%
2026-06-25	14.9800	14.9800	14.9800	14.9800	-6.957%	1	689	-66.956%
2026-06-09	16.1000	16.1000	16.1000	16.1000	+7.692%	1	689	-69.255%
2026-06-08	14.3800	14.9500	14.2500	14.9500	+13.258%	52	689	-66.890%
2026-06-05	12.7600	13.2000	12.7600	13.2000	-13.443%	5	692	-62.500%
2026-06-04	15.2500	15.2500	15.2500	15.2500	-5.864%	1	692	-67.541%
2026-06-02	16.2000	16.2000	16.2000	16.2000	+6.579%	1	692	-69.444%
2026-06-01	13.3500	15.2000	13.3500	15.2000	+1.333%	3	693	-67.434%
2026-05-29	15.0000	15.0000	15.0000	15.0000	+2.740%	1	695	-67.000%
2026-05-26	14.6000	14.6000	14.6000	14.6000	+26.957%	1	695	-66.096%
2026-05-20	11.5000	11.5000	11.5000	11.5000	+7.477%	1	695	-56.957%
2026-05-18	10.7000	10.7000	10.7000	10.7000	-14.400%	1	695	-53.738%
2026-05-13	11.3000	12.5000	11.3000	12.5000	-6.716%	4	695	-60.400%
2026-05-07	12.8200	13.4000	12.7100	13.4000	+5.512%	13	695	-63.060%
2026-05-05	12.7000	12.7000	12.7000	12.7000	+10.435%	1	703	-61.024%
2026-04-30	11.5000	11.5000	11.5000	11.5000	+3.139%	10	703	-56.957%
2026-04-27	11.1500	11.1500	11.1500	11.1500	+12.060%	1	703	-55.605%
2026-04-17	9.9500	9.9500	9.9500	9.9500	+6.989%	1	703	-50.251%
2026-04-16	9.1700	9.3000	9.1700	9.3000	-1.274%	4	703	-46.774%
2026-04-15	9.8000	9.8000	9.4200	9.4200	-1.361%	7	703	-47.452%
2026-04-09	9.5500	9.5500	9.5500	9.5500	+15.060%	1	704	-48.168%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+17.730%	3	704	-40.361%
2026-04-07	6.8400	7.0500	6.8400	7.0500	+6.657%	2	704	-29.787%
2026-04-06	6.6100	6.6100	6.6100	6.6100	+29.862%	1	702	-25.113%
2026-03-31	5.0900	5.0900	5.0900	5.0900	-24.593%	1	702	-2.750%
2026-03-26	6.7500	6.7500	6.7500	6.7500	0.000%	10	701	-26.667%
2026-03-13	7.0500	7.0500	6.7500	6.7500	+7.143%	26	701	-26.667%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+13.718%	1	701	-21.429%
2026-03-09	5.5400	5.5400	5.5400	5.5400	-1.947%	3	701	-10.650%
2026-03-06	5.6500	5.6500	5.6500	5.6500	-14.394%	1	699	-12.389%
2026-03-03	6.5800	6.6000	6.5800	6.6000	+1.538%	2	698	-25.000%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-5.109%	1	698	-23.846%
2026-02-18	6.9500	7.0900	6.8500	6.8500	+2.545%	50	697	-27.737%
2026-02-17	6.6800	6.6800	6.6800	6.6800	-24.005%	30	675	-25.898%
2026-02-10	8.0000	8.7900	8.0000	8.7900	+62.778%	3	675	-43.686%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-5.594%	16	674	-8.333%
2026-01-30	5.7200	5.7200	5.7200	5.7200	-12.672%	1	658	-13.462%
2026-01-28	6.5500	6.5500	6.5500	6.5500	+31.000%	32	657	-24.427%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-18.699%	26	625	-1.000%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+6.957%	3	599	-19.512%
2026-01-12	5.7500	5.7500	5.7500	5.7500	+8.491%	24	599	-13.913%
2026-01-07	5.0500	5.3000	5.0500	5.3000	-3.636%	5	599	-6.604%
2026-01-06	5.5000	5.5000	5.5000	5.5000	+10.000%	2	599	-10.000%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+17.371%	4	599	-1.000%
2025-12-30	4.2600	4.2600	4.2600	4.2600	-9.362%	1	599	+16.197%
2025-12-26	4.7000	4.7000	4.7000	4.7000	-11.321%	3	599	+5.319%
2025-12-22	5.4500	5.4500	5.3000	5.3000	-0.935%	5	599	-6.604%
2025-12-15	6.4000	6.4000	5.3500	5.3500	-23.571%	18	595	-7.477%
2025-12-12	7.0000	7.0000	7.0000	7.0000	-6.667%	1	578	-29.286%
2025-12-11	7.5000	7.5000	7.5000	7.5000	+1.351%	1	578	-34.000%
2025-12-01	7.1300	7.4000	7.1300	7.4000	-13.450%	3	578	-33.108%
2025-11-28	8.5500	8.5500	8.5500	8.5500	+26.667%	1	577	-42.105%
2025-11-25	6.7500	6.7500	6.7500	6.7500	+53.061%	3	576	-26.667%
2025-11-17	4.4100	4.4100	4.4100	4.4100	-22.632%	1	573	+12.245%
2025-11-12	5.4000	5.7000	5.4000	5.7000	-22.449%	56	572	-13.158%
2025-11-06	7.3500	7.3500	7.3500	7.3500	-2.000%	25	571	-32.653%
2025-11-05	7.5000	7.5000	7.5000	7.5000	-6.250%	1	546	-34.000%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+11.888%	1	545	-38.125%
2025-10-31	7.3500	7.5500	7.1500	7.1500	+1.418%	34	545	-30.769%
2025-10-30	7.0500	7.0500	7.0500	7.0500	-17.736%	1	546	-29.787%
2025-10-28	8.5000	8.5700	8.4000	8.5700	+61.090%	3	547	-42.240%
2025-10-22	5.0000	5.3200	5.0000	5.3200	-5.841%	8	548	-6.955%
2025-10-17	5.6500	5.6500	5.6500	5.6500	-27.564%	1	545	-12.389%
2025-10-16	7.8000	7.8000	7.8000	7.8000	-2.743%	23	545	-36.538%
2025-10-15	8.0200	8.0200	8.0200	8.0200	+2.296%	1	545	-38.279%
2025-10-14	8.0000	8.0000	7.8400	7.8400	+30.667%	11	546	-36.862%
2025-10-10	6.6000	7.1000	6.0000	6.0000	+10.701%	84	536	-17.500%
2025-10-09	5.3500	5.7500	5.0500	5.4200	+17.826%	25	538	-8.672%
2025-10-08	4.6000	4.6000	4.6000	4.6000	-2.748%	5	519	+7.609%
2025-10-07	4.3500	4.8500	4.1500	4.7300	+4.878%	1,754	519	+4.651%
2025-10-06	4.5100	4.5100	4.5100	4.5100	-4.852%	1	1,483	+9.756%
2025-10-03	4.7400	4.7400	4.7400	4.7400	+15.610%	2	1,482	+4.430%
2025-10-01	4.1000	4.1000	4.1000	4.1000	-3.073%	1	1,482	+20.732%
2025-09-30	4.2300	4.2300	4.2300	4.2300	+3.171%	3	1,482	+17.021%
2025-09-29	3.9000	4.1000	3.9000	4.1000	+6.494%	2	1,482	+20.732%
2025-09-26	3.7600	3.8500	3.7600	3.8500	-11.494%	3	1,482	+28.571%
2025-09-25	4.0000	4.3500	4.0000	4.3500	+3.571%	2	1,481	+13.793%
2025-09-24	4.0500	4.2000	4.0400	4.2000	+10.526%	6	1,481	+17.857%
2025-09-23	3.9000	3.9000	3.8000	3.8000	-5.000%	12	1,481	+30.263%
2025-09-22	3.9500	4.1400	3.8500	4.0000	+8.992%	1,496	1,481	+23.750%
2025-09-19	3.6700	3.6700	3.6700	3.6700	-2.133%	2	12	+34.877%
2025-09-18	3.9000	3.9000	3.7500	3.7500	+2.740%	6	10	+32.000%
2025-09-17	3.6500	3.6500	3.6500	3.6500	+14.063%	2	4	+35.616%
2025-09-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	6	+54.688%
2025-09-11	3.3500	3.7000	3.3500	3.4000	+12.211%	5	6	+45.588%
2025-09-09	3.0300	3.0300	3.0300	3.0300	+18.359%	1	2	+63.366%
2025-09-08	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	+93.359%

.dark-mode .qTt4yj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTt4yj{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C15WULF Sep 17 2027 15.00 Call (WULF270917C00015000)option OPRA

WULF20270917C15
WULF Sep 17 2027 15.00 Call (WULF270917C00015000)
option OPRA