Dark

WULF20270917C15
WULF Sep 17 2027 15.00 Call (WULF270917C00015000)
option OPRA

EOD

Aug 13, 2026

6.97-0.429%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.9700	6.9700	6.9700	6.9700	-0.429%	1	669	0.000%
2026-08-12	7.4000	7.4000	7.0000	7.0000	0.000%	2	670	-0.429%
2026-08-11	7.2000	7.2000	6.9000	7.0000	+11.111%	3	670	-0.429%
2026-08-10	6.7500	6.7500	6.3000	6.3000	-12.500%	23	670	+10.635%
2026-08-07	7.4500	7.5500	7.0000	7.2000	-14.793%	76	670	-3.194%
2026-08-05	8.9800	8.9800	8.4500	8.4500	-6.111%	46	670	-17.515%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+1.124%	2	700	-22.556%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+1.714%	1	700	-21.685%
2026-07-24	8.7500	8.7500	8.7500	8.7500	-6.417%	20	700	-20.343%
2026-07-20	9.3500	9.3500	9.3500	9.3500	+10.651%	10	700	-25.455%
2026-07-17	7.4000	8.4500	7.4000	8.4500	-17.400%	2	700	-17.515%
2026-07-07	10.2300	10.2300	10.2300	10.2300	-15.524%	1	700	-31.867%
2026-07-01	12.2500	12.2500	12.1100	12.1100	-10.956%	11	699	-42.444%
2026-06-29	13.6000	13.6000	13.6000	13.6000	-9.212%	1	689	-48.750%
2026-06-25	14.9800	14.9800	14.9800	14.9800	-6.957%	1	689	-53.471%
2026-06-09	16.1000	16.1000	16.1000	16.1000	+7.692%	1	689	-56.708%
2026-06-08	14.3800	14.9500	14.2500	14.9500	+13.258%	52	689	-53.378%
2026-06-05	12.7600	13.2000	12.7600	13.2000	-13.443%	5	692	-47.197%
2026-06-04	15.2500	15.2500	15.2500	15.2500	-5.864%	1	692	-54.295%
2026-06-02	16.2000	16.2000	16.2000	16.2000	+6.579%	1	692	-56.975%
2026-06-01	13.3500	15.2000	13.3500	15.2000	+1.333%	3	693	-54.145%
2026-05-29	15.0000	15.0000	15.0000	15.0000	+2.740%	1	695	-53.533%
2026-05-26	14.6000	14.6000	14.6000	14.6000	+26.957%	1	695	-52.260%
2026-05-20	11.5000	11.5000	11.5000	11.5000	+7.477%	1	695	-39.391%
2026-05-18	10.7000	10.7000	10.7000	10.7000	-14.400%	1	695	-34.860%
2026-05-13	11.3000	12.5000	11.3000	12.5000	-6.716%	4	695	-44.240%
2026-05-07	12.8200	13.4000	12.7100	13.4000	+5.512%	13	695	-47.985%
2026-05-05	12.7000	12.7000	12.7000	12.7000	+10.435%	1	703	-45.118%
2026-04-30	11.5000	11.5000	11.5000	11.5000	+3.139%	10	703	-39.391%
2026-04-27	11.1500	11.1500	11.1500	11.1500	+12.060%	1	703	-37.489%
2026-04-17	9.9500	9.9500	9.9500	9.9500	+6.989%	1	703	-29.950%
2026-04-16	9.1700	9.3000	9.1700	9.3000	-1.274%	4	703	-25.054%
2026-04-15	9.8000	9.8000	9.4200	9.4200	-1.361%	7	703	-26.008%
2026-04-09	9.5500	9.5500	9.5500	9.5500	+15.060%	1	704	-27.016%
2026-04-08	8.3000	8.3000	8.3000	8.3000	+17.730%	3	704	-16.024%
2026-04-07	6.8400	7.0500	6.8400	7.0500	+6.657%	2	704	-1.135%
2026-04-06	6.6100	6.6100	6.6100	6.6100	+29.862%	1	702	+5.446%
2026-03-31	5.0900	5.0900	5.0900	5.0900	-24.593%	1	702	+36.935%
2026-03-26	6.7500	6.7500	6.7500	6.7500	0.000%	10	701	+3.259%
2026-03-13	7.0500	7.0500	6.7500	6.7500	+7.143%	26	701	+3.259%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+13.718%	1	701	+10.635%
2026-03-09	5.5400	5.5400	5.5400	5.5400	-1.947%	3	701	+25.812%
2026-03-06	5.6500	5.6500	5.6500	5.6500	-14.394%	1	699	+23.363%
2026-03-03	6.5800	6.6000	6.5800	6.6000	+1.538%	2	698	+5.606%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-5.109%	1	698	+7.231%
2026-02-18	6.9500	7.0900	6.8500	6.8500	+2.545%	50	697	+1.752%
2026-02-17	6.6800	6.6800	6.6800	6.6800	-24.005%	30	675	+4.341%
2026-02-10	8.0000	8.7900	8.0000	8.7900	+62.778%	3	675	-20.705%
2026-02-05	5.4000	5.4000	5.4000	5.4000	-5.594%	16	674	+29.074%
2026-01-30	5.7200	5.7200	5.7200	5.7200	-12.672%	1	658	+21.853%
2026-01-28	6.5500	6.5500	6.5500	6.5500	+31.000%	32	657	+6.412%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-18.699%	26	625	+39.400%
2026-01-14	6.1500	6.1500	6.1500	6.1500	+6.957%	3	599	+13.333%
2026-01-12	5.7500	5.7500	5.7500	5.7500	+8.491%	24	599	+21.217%
2026-01-07	5.0500	5.3000	5.0500	5.3000	-3.636%	5	599	+31.509%
2026-01-06	5.5000	5.5000	5.5000	5.5000	+10.000%	2	599	+26.727%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+17.371%	4	599	+39.400%
2025-12-30	4.2600	4.2600	4.2600	4.2600	-9.362%	1	599	+63.615%
2025-12-26	4.7000	4.7000	4.7000	4.7000	-11.321%	3	599	+48.298%
2025-12-22	5.4500	5.4500	5.3000	5.3000	-0.935%	5	599	+31.509%
2025-12-15	6.4000	6.4000	5.3500	5.3500	-23.571%	18	595	+30.280%
2025-12-12	7.0000	7.0000	7.0000	7.0000	-6.667%	1	578	-0.429%
2025-12-11	7.5000	7.5000	7.5000	7.5000	+1.351%	1	578	-7.067%
2025-12-01	7.1300	7.4000	7.1300	7.4000	-13.450%	3	578	-5.811%
2025-11-28	8.5500	8.5500	8.5500	8.5500	+26.667%	1	577	-18.480%
2025-11-25	6.7500	6.7500	6.7500	6.7500	+53.061%	3	576	+3.259%
2025-11-17	4.4100	4.4100	4.4100	4.4100	-22.632%	1	573	+58.050%
2025-11-12	5.4000	5.7000	5.4000	5.7000	-22.449%	56	572	+22.281%
2025-11-06	7.3500	7.3500	7.3500	7.3500	-2.000%	25	571	-5.170%
2025-11-05	7.5000	7.5000	7.5000	7.5000	-6.250%	1	546	-7.067%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+11.888%	1	545	-12.875%
2025-10-31	7.3500	7.5500	7.1500	7.1500	+1.418%	34	545	-2.517%
2025-10-30	7.0500	7.0500	7.0500	7.0500	-17.736%	1	546	-1.135%
2025-10-28	8.5000	8.5700	8.4000	8.5700	+61.090%	3	547	-18.670%
2025-10-22	5.0000	5.3200	5.0000	5.3200	-5.841%	8	548	+31.015%
2025-10-17	5.6500	5.6500	5.6500	5.6500	-27.564%	1	545	+23.363%
2025-10-16	7.8000	7.8000	7.8000	7.8000	-2.743%	23	545	-10.641%
2025-10-15	8.0200	8.0200	8.0200	8.0200	+2.296%	1	545	-13.092%
2025-10-14	8.0000	8.0000	7.8400	7.8400	+30.667%	11	546	-11.097%
2025-10-10	6.6000	7.1000	6.0000	6.0000	+10.701%	84	536	+16.167%
2025-10-09	5.3500	5.7500	5.0500	5.4200	+17.826%	25	538	+28.598%
2025-10-08	4.6000	4.6000	4.6000	4.6000	-2.748%	5	519	+51.522%
2025-10-07	4.3500	4.8500	4.1500	4.7300	+4.878%	1,754	519	+47.357%
2025-10-06	4.5100	4.5100	4.5100	4.5100	-4.852%	1	1,483	+54.545%
2025-10-03	4.7400	4.7400	4.7400	4.7400	+15.610%	2	1,482	+47.046%
2025-10-01	4.1000	4.1000	4.1000	4.1000	-3.073%	1	1,482	+70.000%
2025-09-30	4.2300	4.2300	4.2300	4.2300	+3.171%	3	1,482	+64.775%
2025-09-29	3.9000	4.1000	3.9000	4.1000	+6.494%	2	1,482	+70.000%
2025-09-26	3.7600	3.8500	3.7600	3.8500	-11.494%	3	1,482	+81.039%
2025-09-25	4.0000	4.3500	4.0000	4.3500	+3.571%	2	1,481	+60.230%
2025-09-24	4.0500	4.2000	4.0400	4.2000	+10.526%	6	1,481	+65.952%
2025-09-23	3.9000	3.9000	3.8000	3.8000	-5.000%	12	1,481	+83.421%
2025-09-22	3.9500	4.1400	3.8500	4.0000	+8.992%	1,496	1,481	+74.250%
2025-09-19	3.6700	3.6700	3.6700	3.6700	-2.133%	2	12	+89.918%
2025-09-18	3.9000	3.9000	3.7500	3.7500	+2.740%	6	10	+85.867%
2025-09-17	3.6500	3.6500	3.6500	3.6500	+14.063%	2	4	+90.959%
2025-09-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	6	+117.813%
2025-09-11	3.3500	3.7000	3.3500	3.4000	+12.211%	5	6	+105.000%
2025-09-09	3.0300	3.0300	3.0300	3.0300	+18.359%	1	2	+130.033%
2025-09-08	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	+172.266%

.dark-mode .zsH0v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsH0v3{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C15WULF Sep 17 2027 15.00 Call (WULF270917C00015000)option OPRA

WULF20270917C15
WULF Sep 17 2027 15.00 Call (WULF270917C00015000)
option OPRA