Dark

WULF20270917C12
WULF Sep 17 2027 12.00 Call (WULF270917C00012000)
option OPRA

EOD

Oct 1, 2026

6.05-1.466%(-0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9500	6.2200	5.9500	6.0500	-1.466%	3	2,890	0.000%
2026-09-30	6.0500	6.1400	6.0500	6.1400	-3.307%	3	2,891	-1.466%
2026-09-29	6.3500	6.3500	6.3500	6.3500	-8.633%	1	2,891	-4.724%
2026-09-25	6.9500	6.9500	6.9500	6.9500	-17.262%	1	2,891	-12.950%
2026-09-21	8.0000	8.4300	8.0000	8.4000	+29.231%	17	2,890	-27.976%
2026-09-16	6.2500	6.5000	6.2500	6.5000	+4.839%	21	2,890	-6.923%
2026-09-15	6.2000	6.2000	6.2000	6.2000	-22.981%	1	2,890	-2.419%
2026-09-11	8.0500	8.0500	8.0500	8.0500	+8.199%	1	2,890	-24.845%
2026-09-04	7.4400	7.4400	7.4400	7.4400	+3.333%	3	2,890	-18.683%
2026-09-03	7.0000	7.2000	7.0000	7.2000	+20.000%	6	2,890	-15.972%
2026-09-02	5.9500	6.0000	5.9500	6.0000	0.000%	5	2,890	+0.833%
2026-09-01	5.9000	6.0000	5.9000	6.0000	-7.692%	7	2,890	+0.833%
2026-08-31	6.5000	6.5000	6.5000	6.5000	-6.475%	30	2,890	-6.923%
2026-08-28	6.9500	6.9500	6.9500	6.9500	-17.654%	1	2,890	-12.950%
2026-08-21	8.4400	8.4400	8.4400	8.4400	+5.500%	1	2,890	-28.318%
2026-08-18	9.5000	9.5000	8.0000	8.0000	-5.325%	3	2,890	-24.375%
2026-08-13	8.4500	8.4500	8.4500	8.4500	+0.476%	1	2,888	-28.402%
2026-08-12	8.4100	8.4100	8.4100	8.4100	-6.556%	1	2,888	-28.062%
2026-08-07	9.0000	9.0000	9.0000	9.0000	-14.286%	1	2,889	-32.778%
2026-07-24	11.0000	11.0000	10.5000	10.5000	-8.696%	20	2,889	-42.381%
2026-07-21	11.5000	11.5000	11.5000	11.5000	+27.072%	1	2,889	-47.391%
2026-07-17	9.0500	9.0500	9.0500	9.0500	-5.729%	6	2,888	-33.149%
2026-07-16	9.6000	9.6000	9.6000	9.6000	-13.514%	1	2,888	-36.979%
2026-07-14	11.1000	11.1000	11.1000	11.1000	-7.500%	1	2,888	-45.495%
2026-07-13	11.9500	12.0000	11.9500	12.0000	-19.355%	5	2,888	-49.583%
2026-07-06	14.7200	14.8800	14.7200	14.8800	+20.486%	2	2,888	-59.341%
2026-07-02	12.3500	12.3500	12.3500	12.3500	-11.406%	1	2,890	-51.012%
2026-07-01	13.9400	13.9400	13.9400	13.9400	-2.175%	1	2,890	-56.600%
2026-06-10	14.2500	14.2500	14.2500	14.2500	-18.291%	1	2,891	-57.544%
2026-05-28	17.4400	17.4400	17.4400	17.4400	+7.323%	1	2,891	-65.310%
2026-05-26	16.2500	16.2500	16.2500	16.2500	+14.841%	2	2,891	-62.769%
2026-05-14	14.1500	14.1500	14.1500	14.1500	+15.984%	1	2,893	-57.244%
2026-04-28	11.7000	12.2000	11.7000	12.2000	+0.910%	3	2,894	-50.410%
2026-04-20	12.0900	12.0900	12.0900	12.0900	+11.944%	1	2,895	-49.959%
2026-04-16	10.8000	10.8000	10.8000	10.8000	+0.093%	1	2,895	-43.981%
2026-04-15	10.7900	10.7900	10.7900	10.7900	-6.174%	1	2,896	-43.930%
2026-04-14	11.5400	11.5400	11.5000	11.5000	0.000%	11	2,896	-47.391%
2026-04-10	11.5000	11.5000	11.5000	11.5000	+28.924%	1	2,896	-47.391%
2026-04-08	8.9200	8.9200	8.9200	8.9200	+29.275%	1	2,896	-32.175%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-15.956%	10	2,896	-12.319%
2026-03-26	8.2100	8.2100	8.2100	8.2100	-1.084%	10	2,906	-26.309%
2026-03-13	8.3000	8.3000	8.3000	8.3000	-9.091%	8	2,896	-27.108%
2026-02-24	9.0000	9.1300	9.0000	9.1300	+7.412%	19	2,896	-33.735%
2026-02-13	8.5000	8.5000	8.5000	8.5000	+1.190%	6	2,896	-28.824%
2026-02-09	8.4200	8.4200	8.4000	8.4000	+41.176%	9	2,896	-27.976%
2026-02-04	6.5500	6.5500	5.9500	5.9500	-8.462%	47	2,898	+1.681%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-9.091%	1	2,871	-6.923%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+11.719%	8	2,871	-15.385%
2026-01-14	6.4000	6.4000	6.4000	6.4000	-4.192%	8	2,870	-5.469%
2026-01-12	6.6800	6.6800	6.6800	6.6800	+27.969%	1	2,870	-9.431%
2025-12-31	5.2200	5.2200	5.2200	5.2200	+2.353%	1	2,870	+15.900%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-8.929%	4	2,870	+18.627%
2025-12-23	6.1500	6.1500	5.6000	5.6000	+1.818%	4	2,870	+8.036%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-29.847%	8	2,867	+10.000%
2025-12-08	7.8400	7.8400	7.8400	7.8400	-2.000%	12	2,867	-22.832%
2025-12-04	8.0000	8.0000	8.0000	8.0000	+6.667%	5	2,867	-24.375%
2025-11-25	5.3500	7.5000	5.3500	7.5000	+11.940%	2	2,862	-19.333%
2025-11-20	6.0000	6.7000	6.0000	6.7000	+19.857%	2	2,862	-9.701%
2025-11-18	5.5900	5.5900	5.5900	5.5900	-8.361%	1	2,862	+8.229%
2025-11-13	6.1000	6.1000	6.1000	6.1000	-4.688%	1	2,862	-0.820%
2025-11-12	6.3000	6.4000	6.3000	6.4000	-24.706%	2	2,861	-5.469%
2025-11-03	8.4300	9.0000	8.4300	8.5000	+2.410%	12	2,863	-28.824%
2025-10-31	8.3400	8.3400	8.3000	8.3000	-1.190%	2	2,863	-27.108%
2025-10-30	8.4000	8.4000	8.4000	8.4000	-1.176%	4	2,863	-27.976%
2025-10-29	8.5000	8.5000	8.5000	8.5000	-11.458%	1	2,859	-28.824%
2025-10-28	9.4000	9.6000	9.4000	9.6000	+31.687%	21	2,859	-36.979%
2025-10-24	7.2900	7.2900	7.2900	7.2900	+5.652%	1	2,859	-17.010%
2025-10-21	6.9000	6.9000	6.9000	6.9000	-12.658%	1	2,858	-12.319%
2025-10-20	7.7400	7.9000	7.7400	7.9000	+21.538%	2	2,859	-23.418%
2025-10-17	6.5000	6.5000	6.5000	6.5000	-27.778%	1	2,857	-6.923%
2025-10-15	8.8400	9.0000	8.8400	9.0000	+2.857%	6	2,858	-32.778%
2025-10-14	9.2000	9.2500	8.3500	8.7500	+20.690%	5,679	2,858	-30.857%
2025-10-13	7.2500	7.2500	7.2500	7.2500	+5.839%	1	6,237	-16.552%
2025-10-10	7.2000	7.2000	6.8500	6.8500	+8.730%	8	6,236	-11.679%
2025-10-09	6.4000	6.4600	6.3000	6.3000	+10.526%	14	6,236	-3.968%
2025-10-08	5.3500	5.7000	5.3500	5.7000	+8.571%	13	6,236	+6.140%
2025-10-07	5.1500	5.3000	4.8000	5.2500	-0.380%	5,760	6,236	+15.238%
2025-10-06	5.4500	5.5200	5.2700	5.2700	+2.330%	48	9,791	+14.801%
2025-10-03	5.1500	5.1500	5.1500	5.1500	-2.830%	1	9,782	+17.476%
2025-10-02	5.1000	5.3000	5.1000	5.3000	+7.071%	7	9,782	+14.151%
2025-10-01	4.9500	5.1500	4.7500	4.9500	+1.227%	222	9,782	+22.222%
2025-09-29	4.6200	4.8900	4.6200	4.8900	+8.667%	5	10,001	+23.722%
2025-09-26	4.5400	4.5400	4.3500	4.5000	-8.163%	6	10,000	+34.444%
2025-09-24	5.0000	5.1000	4.9000	4.9000	-21.600%	26	10,000	+23.469%
2025-09-22	6.2500	6.2500	6.2500	6.2500	+43.678%	1	10,000	-3.200%
2025-09-19	4.3500	4.3500	4.3500	4.3500	-5.435%	1	10,000	+39.080%
2025-09-18	4.8300	4.8300	4.6000	4.6000	-21.368%	2	10,001	+31.522%
2025-09-17	4.4000	5.8500	4.4000	5.8500	+42.683%	3	10,001	+3.419%
2025-09-16	4.1000	4.1000	4.1000	4.1000	+5.943%	1	10,001	+47.561%
2025-09-15	4.1200	4.1200	3.8700	3.8700	-10.000%	4	10,001	+56.331%
2025-09-11	4.5600	4.5600	4.3000	4.3000	+3.365%	4	10,000	+40.698%
2025-09-10	4.2000	4.2000	4.1600	4.1600	+17.183%	7	10,000	+45.433%
2025-09-09	3.5500	3.5500	3.5500	3.5500	+16.776%	2	10,000	+70.423%
2025-09-08	2.9600	3.0400	2.9600	3.0400	+4.828%	3	10,000	+99.013%
2025-09-05	2.9000	2.9000	2.9000	2.9000	-1.361%	1	10,000	+108.621%
2025-09-04	2.9500	3.0000	2.8600	2.9400	-3.607%	838	10,000	+105.782%
2025-09-03	3.6500	3.6500	3.0000	3.0500	-14.085%	5,159	9,165	+98.361%
2025-09-02	3.3000	3.6500	3.3000	3.5500	+2.899%	185	6,105	+70.423%
2025-08-29	3.5500	3.7000	3.3000	3.4500	-1.429%	2,960	2,960	+75.362%
2025-08-28	3.6000	3.6500	3.5000	3.5000	0.000%	4,559	2,960	+72.857%
2025-08-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+72.857%

.dark-mode .VvryJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvryJM{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270917C12WULF Sep 17 2027 12.00 Call (WULF270917C00012000)option OPRA

WULF20270917C12
WULF Sep 17 2027 12.00 Call (WULF270917C00012000)
option OPRA