Dark

WULF20270617P12
WULF Jun 17 2027 12.00 Put (WULF270617P00012000)
option OPRA

EOD

Sep 25, 2026

2.10+5.528%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1400	2.1400	2.1000	2.1000	+5.528%	2	5,387	0.000%
2026-09-24	1.9900	1.9900	1.9900	1.9900	+5.291%	1	5,387	+5.528%
2026-09-23	1.8900	1.8900	1.8900	1.8900	+2.162%	1	5,387	+11.111%
2026-09-22	1.8000	1.8500	1.7800	1.8500	-3.646%	9	5,387	+13.514%
2026-09-21	1.9700	1.9700	1.9200	1.9200	-3.518%	2	5,390	+9.375%
2026-09-18	1.9900	1.9900	1.9900	1.9900	-2.927%	1	5,389	+5.528%
2026-09-17	2.0600	2.0600	2.0500	2.0500	+4.592%	3	5,389	+2.439%
2026-09-08	1.9600	1.9600	1.9600	1.9600	-23.438%	1	5,389	+7.143%
2026-09-02	2.5600	2.5600	2.5600	2.5600	-2.662%	10	5,388	-17.969%
2026-09-01	2.6300	2.6300	2.6300	2.6300	-4.364%	1	5,395	-20.152%
2026-08-19	2.7500	2.7500	2.7500	2.7500	+5.769%	10	5,394	-23.636%
2026-08-18	2.6000	2.6000	2.6000	2.6000	+2.767%	1	5,389	-19.231%
2026-08-07	2.5000	2.5300	2.5000	2.5300	+7.203%	2	5,390	-16.996%
2026-08-05	2.3500	2.3600	2.3500	2.3600	-5.221%	32	5,391	-11.017%
2026-08-03	2.4900	2.4900	2.4900	2.4900	-6.391%	1	5,363	-15.663%
2026-07-30	2.6600	2.6600	2.6600	2.6600	-14.194%	1	5,362	-21.053%
2026-07-29	3.1400	3.1400	3.1000	3.1000	+3.333%	2	5,361	-32.258%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+28.755%	1	5,360	-30.000%
2026-07-23	2.3300	2.3300	2.3300	2.3300	+2.193%	1	5,360	-9.871%
2026-07-22	2.2800	2.2800	2.2800	2.2800	-16.176%	1	5,359	-7.895%
2026-07-17	2.8500	2.8500	2.6700	2.7200	+8.800%	3,126	5,358	-22.794%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+5.485%	1	6,040	-16.000%
2026-07-15	2.3700	2.3700	2.3700	2.3700	-5.578%	4	6,040	-11.392%
2026-07-14	2.4600	2.5100	2.4600	2.5100	+14.091%	12	6,036	-16.335%
2026-07-13	2.2000	2.2000	2.2000	2.2000	0.000%	1	6,026	-4.545%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-3.084%	2	6,027	-4.545%
2026-07-08	2.2900	2.2900	2.2500	2.2700	-5.417%	91	6,029	-7.489%
2026-07-07	2.3900	2.4000	2.3900	2.4000	+12.150%	9	5,940	-12.500%
2026-07-06	2.0000	2.1400	2.0000	2.1400	+1.422%	2	5,931	-1.869%
2026-07-02	2.1100	2.1100	2.1100	2.1100	+7.653%	1	5,929	-0.474%
2026-07-01	1.9600	1.9600	1.9600	1.9600	+12.000%	19	5,929	+7.143%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+9.375%	1	5,931	+20.000%
2026-06-24	1.5500	1.6000	1.5500	1.6000	0.000%	5	5,930	+31.250%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-9.091%	56	5,925	+31.250%
2026-06-15	1.7600	1.7600	1.7600	1.7600	-4.348%	25	5,981	+19.318%
2026-06-12	1.8400	1.8400	1.8400	1.8400	-8.458%	30	5,981	+14.130%
2026-06-11	1.9900	2.0100	1.9900	2.0100	+10.440%	45	5,981	+4.478%
2026-06-09	1.8200	1.8200	1.8200	1.8200	+4.000%	55	6,026	+15.385%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-5.405%	35	6,036	+20.000%
2026-06-01	1.8500	1.8500	1.8500	1.8500	+13.497%	40	6,001	+13.514%
2026-05-27	1.7400	1.7400	1.6300	1.6300	-25.909%	26	5,961	+28.834%
2026-05-18	2.2200	2.2200	2.2000	2.2000	+24.294%	2	5,935	-4.545%
2026-05-07	1.7700	1.7700	1.7700	1.7700	-4.324%	1	5,933	+18.644%
2026-05-06	1.7100	1.8500	1.7100	1.8500	-7.035%	5	5,934	+13.514%
2026-05-05	1.9900	1.9900	1.9900	1.9900	-6.132%	1	5,933	+5.528%
2026-05-04	2.1200	2.1200	2.1200	2.1200	-2.752%	10	5,933	-0.943%
2026-05-01	2.1800	2.1800	2.1800	2.1800	-4.386%	1	5,924	-3.670%
2026-04-30	2.2800	2.2800	2.2800	2.2800	-0.870%	1	5,924	-7.895%
2026-04-27	2.3200	2.3200	2.3000	2.3000	-1.709%	2,750	5,923	-8.696%
2026-04-22	2.3400	2.3400	2.3400	2.3400	-2.092%	1	3,173	-10.256%
2026-04-17	2.3900	2.3900	2.3900	2.3900	-2.449%	1	3,172	-12.134%
2026-04-15	2.5000	2.5000	2.4500	2.4500	+2.083%	1,876	3,173	-14.286%
2026-04-14	2.4000	2.4200	2.4000	2.4000	-18.644%	1,250	1,305	-12.500%
2026-04-08	2.9500	2.9500	2.9500	2.9500	-18.056%	100	129	-28.814%
2026-04-01	3.6000	3.6000	3.6000	3.6000	+4.348%	20	156	-41.667%
2026-03-26	3.4500	3.4500	3.4500	3.4500	+11.290%	10	136	-39.130%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-6.061%	50	141	-32.258%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-9.589%	30	91	-36.364%
2026-03-20	3.6000	3.6500	3.6000	3.6500	-1.617%	3	61	-42.466%
2026-03-10	3.7100	3.7100	3.7100	3.7100	+11.411%	10	61	-43.396%
2026-03-02	3.3300	3.3300	3.3300	3.3300	-19.952%	2	61	-36.937%
2026-02-20	4.1600	4.1600	4.1600	4.1600	+15.556%	1	59	-49.519%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-8.629%	1	59	-41.667%
2026-02-09	3.9400	3.9400	3.9400	3.9400	-1.500%	10	58	-46.701%
2026-01-14	4.0000	4.0000	4.0000	4.0000	-10.913%	10	48	-47.500%
2026-01-02	4.4600	4.4900	4.4600	4.4900	-6.458%	3	48	-53.229%
2025-12-30	4.8000	4.8000	4.8000	4.8000	-0.208%	5	49	-56.250%
2025-12-19	4.8100	4.8100	4.8100	4.8100	+12.646%	1	49	-56.341%
2025-12-01	4.3000	4.3000	4.2700	4.2700	+16.667%	5	48	-50.820%
2025-11-28	4.3200	4.3200	3.6500	3.6600	-18.847%	8	43	-42.623%
2025-11-26	4.5100	4.5100	4.5100	4.5100	-18.000%	10	25	-53.437%
2025-11-14	5.5000	5.5000	5.5000	5.5000	+15.304%	50	25	-61.818%
2025-11-11	4.6000	4.7700	4.6000	4.7700	+12.235%	50	54	-55.975%
2025-10-28	4.2500	4.2500	4.2500	4.2500	-19.202%	1	5	-50.588%
2025-10-22	5.2600	5.2600	5.2600	5.2600	+20.091%	1	5	-60.076%
2025-10-14	4.3800	4.3800	4.3800	4.3800	-1.573%	2	4	-52.055%
2025-10-06	4.4500	4.4500	4.4500	4.4500	+1.136%	2	3	-52.809%
2025-09-22	4.6000	4.6000	4.4000	4.4000	-3.930%	3	5	-52.273%
2025-09-17	4.5800	4.5800	4.5800	4.5800	-7.099%	1	3	-54.148%
2025-09-15	4.9300	4.9300	4.9300	4.9300	+6.022%	2	4	-57.404%
2025-09-09	4.6500	4.6500	4.6500	4.6500	-7.921%	2	4	-54.839%
2025-09-08	5.1000	5.1000	5.0500	5.0500	0.000%	3	3	-58.416%

.dark-mode .lyL4L3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyL4L3{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617P12WULF Jun 17 2027 12.00 Put (WULF270617P00012000)option OPRA

WULF20270617P12
WULF Jun 17 2027 12.00 Put (WULF270617P00012000)
option OPRA