Dark

WULF20270617C35
WULF Jun 17 2027 35.00 Call (WULF270617C00035000)
option OPRA

EOD

Oct 1, 2026

0.8500-1.163%(-0.0100)1,402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8700	0.8500	0.8500	-1.163%	1,402	8,754	0.000%
2026-09-30	0.8900	0.9000	0.8600	0.8600	-11.340%	901	8,805	-1.163%
2026-09-29	0.9500	0.9800	0.9500	0.9700	-11.818%	154	9,405	-12.371%
2026-09-28	1.0500	1.1000	0.9900	1.1000	0.000%	1,406	9,343	-22.727%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-19.118%	1	8,611	-22.727%
2026-09-24	1.3300	1.3600	1.2600	1.3600	-6.207%	40	8,611	-37.500%
2026-09-23	1.4500	1.4500	1.4500	1.4500	-12.121%	2	8,621	-41.379%
2026-09-22	1.6500	1.6500	1.6500	1.6500	-0.602%	9	8,621	-48.485%
2026-09-21	1.7500	1.7500	1.6600	1.6600	+20.290%	6	8,621	-48.795%
2026-09-18	1.3800	1.3800	1.3800	1.3800	-6.122%	1	8,620	-38.406%
2026-09-17	1.4700	1.4700	1.4700	1.4700	+37.383%	1,000	8,619	-42.177%
2026-09-16	1.1400	1.2200	1.0700	1.0700	+2.885%	1,052	9,619	-20.561%
2026-09-15	1.1000	1.1000	1.0400	1.0400	-37.349%	5	8,617	-18.269%
2026-09-11	1.6600	1.6600	1.6600	1.6600	-5.143%	1	8,618	-48.795%
2026-09-09	1.9000	1.9000	1.7500	1.7500	-9.326%	12	8,617	-51.429%
2026-09-08	1.8000	1.9300	1.8000	1.9300	+67.826%	7	8,608	-55.959%
2026-09-02	1.1500	1.1500	1.1500	1.1500	+5.505%	5	8,613	-26.087%
2026-09-01	1.0500	1.1000	1.0500	1.0900	-22.143%	2,001	8,613	-22.018%
2026-08-31	1.4000	1.4000	1.4000	1.4000	+1.449%	1	9,313	-39.286%
2026-08-28	1.3800	1.3800	1.3800	1.3800	-27.368%	3	9,313	-38.406%
2026-08-27	1.9000	1.9000	1.9000	1.9000	+16.564%	10	9,313	-55.263%
2026-08-26	1.6500	1.6500	1.6300	1.6300	-4.118%	2	9,313	-47.853%
2026-08-25	1.7000	1.7000	1.7000	1.7000	+3.659%	1	9,314	-50.000%
2026-08-24	1.6300	1.6400	1.6300	1.6400	-3.529%	9	9,314	-48.171%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+9.677%	20	9,311	-50.000%
2026-08-19	1.4100	1.6100	1.4100	1.5500	-11.932%	2,988	9,291	-45.161%
2026-08-18	1.7700	1.8100	1.7600	1.7600	-15.385%	88	8,364	-51.705%
2026-08-14	2.1300	2.1300	2.0800	2.0800	+13.661%	6	8,363	-59.135%
2026-08-13	1.8500	1.8500	1.8000	1.8300	-9.852%	1,666	8,365	-53.552%
2026-08-12	2.0300	2.0300	2.0300	2.0300	-7.727%	50	8,364	-58.128%
2026-08-11	2.2000	2.2000	2.2000	2.2000	+18.919%	3	8,414	-61.364%
2026-08-10	1.9200	1.9500	1.8500	1.8500	-11.905%	55	8,415	-54.054%
2026-08-07	2.1600	2.1700	2.1000	2.1000	-16.000%	585	8,467	-59.524%
2026-08-06	2.8200	2.8200	2.5000	2.5000	-15.254%	7	8,115	-66.000%
2026-08-05	2.9500	2.9500	2.9500	2.9500	-9.231%	8	8,111	-71.186%
2026-08-04	3.2500	3.2500	3.2500	3.2500	-1.515%	19	8,119	-73.846%
2026-08-03	2.7500	3.3000	2.7500	3.3000	+10.000%	414	8,111	-74.242%
2026-07-31	2.9000	3.0000	2.9000	3.0000	+35.135%	29	8,129	-71.667%
2026-07-29	2.3800	2.3800	2.1300	2.2200	-10.843%	49	8,132	-61.712%
2026-07-28	2.6000	2.6000	2.4900	2.4900	-37.437%	2	8,111	-65.863%
2026-07-23	4.0000	4.0000	3.9000	3.9800	+6.133%	23	8,112	-78.643%
2026-07-22	3.9500	3.9500	3.7500	3.7500	-5.779%	7	8,120	-77.333%
2026-07-21	3.8000	4.1000	3.8000	3.9800	+15.362%	7	8,126	-78.643%
2026-07-20	3.5000	3.6500	3.4500	3.4500	-10.390%	39	8,128	-75.362%
2026-07-14	3.9500	3.9500	3.8500	3.8500	-11.494%	2	8,157	-77.922%
2026-07-13	4.8000	4.8000	4.3500	4.3500	-13.000%	2	8,158	-80.460%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-9.091%	11	8,157	-83.000%
2026-07-08	5.5500	5.5500	5.1200	5.5000	+32.530%	2,759	8,157	-84.545%
2026-07-07	4.6900	4.6900	3.8800	4.1500	-9.783%	25	10,903	-79.518%
2026-07-02	4.5300	4.6000	4.5300	4.6000	-13.534%	65	10,928	-81.522%
2026-07-01	5.3200	5.3200	5.3200	5.3200	-18.154%	10	10,928	-84.023%
2026-06-30	7.2000	7.2000	6.5000	6.5000	+7.438%	31	10,935	-86.923%
2026-06-29	6.0500	6.0500	6.0500	6.0500	-3.968%	10	10,964	-85.950%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-10.638%	11	10,964	-86.508%
2026-06-25	7.0500	7.0500	7.0500	7.0500	-2.083%	23	10,965	-87.943%
2026-06-24	7.2000	7.2000	7.2000	7.2000	-15.986%	1	10,978	-88.194%
2026-06-23	8.7000	8.8000	8.5700	8.5700	-0.925%	13	10,979	-90.082%
2026-06-22	8.3000	8.6500	8.3000	8.6500	+0.698%	3	10,981	-90.173%
2026-06-18	8.5000	9.1400	8.5000	8.5900	-1.151%	23	10,981	-90.105%
2026-06-16	8.6900	8.6900	8.6900	8.6900	-0.115%	3	10,981	-90.219%
2026-06-15	8.2000	8.7000	8.0000	8.7000	+28.889%	37	11,008	-90.230%
2026-06-12	6.7500	6.7500	6.7500	6.7500	+15.385%	1	11,008	-87.407%
2026-06-11	5.8500	5.8500	5.8500	5.8500	-10.000%	75	11,008	-85.470%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+18.182%	1	11,083	-86.923%
2026-06-05	6.4500	6.4500	5.5000	5.5000	-19.708%	4,529	11,084	-84.545%
2026-06-04	7.0000	7.0000	6.8500	6.8500	-8.667%	18	13,293	-87.591%
2026-06-03	7.3000	7.5000	7.3000	7.5000	-0.662%	65	13,292	-88.667%
2026-06-02	7.3100	8.0400	7.3000	7.5500	+6.188%	105	13,356	-88.742%
2026-06-01	6.3000	7.1100	6.3000	7.1100	+5.178%	30	13,300	-88.045%
2026-05-29	7.1300	7.1300	6.5000	6.7600	-6.111%	2,038	13,303	-87.426%
2026-05-28	7.6500	7.7000	7.2000	7.2000	-2.041%	1,628	14,835	-88.194%
2026-05-27	7.2200	7.3500	6.9100	7.3500	+9.050%	70	13,226	-88.435%
2026-05-26	6.7000	7.0000	6.3500	6.7400	+29.367%	49	13,288	-87.389%
2026-05-22	5.0000	5.3500	5.0000	5.2100	-1.512%	4	13,286	-83.685%
2026-05-21	5.0400	5.3000	5.0400	5.2900	+13.763%	50	13,287	-83.932%
2026-05-20	4.6500	4.6500	4.6500	4.6500	+6.897%	4	13,287	-81.720%
2026-05-19	4.0900	4.5000	4.0900	4.3500	+8.750%	67	13,241	-80.460%
2026-05-18	3.8500	4.0000	3.8500	4.0000	-18.699%	17	13,241	-78.750%
2026-05-15	4.9200	4.9200	4.9200	4.9200	-15.464%	1	13,241	-82.724%
2026-05-14	5.4600	6.0000	5.4600	5.8200	+8.785%	48	13,234	-85.395%
2026-05-13	5.3000	5.3500	4.6500	5.3500	+9.184%	9	13,206	-84.112%
2026-05-12	4.5700	5.0000	4.4000	4.9000	-10.092%	210	13,206	-82.653%
2026-05-11	5.7000	5.7000	5.4500	5.4500	+5.212%	42	13,206	-84.404%
2026-05-08	7.0000	7.0000	4.9500	5.1800	-3.358%	27	13,052	-83.591%
2026-05-07	6.2000	6.2000	5.3600	5.3600	-18.788%	91	13,026	-84.142%
2026-05-06	5.7500	6.6500	5.1200	6.6000	+20.000%	7,888	12,987	-87.121%
2026-05-05	5.3000	5.5000	5.3000	5.5000	+22.222%	2	6,820	-84.545%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+2.041%	50	6,820	-81.111%
2026-05-01	3.9100	4.8900	3.9100	4.4100	-9.072%	39	6,753	-80.726%
2026-04-30	4.6000	4.8700	4.6000	4.8500	+6.360%	7	6,753	-82.474%
2026-04-27	4.0000	4.6100	4.0000	4.5600	+15.443%	2,761	6,169	-81.360%
2026-04-24	4.6100	4.7500	3.9500	3.9500	-5.952%	944	4,735	-78.481%
2026-04-23	4.2000	4.7600	4.2000	4.2000	-0.709%	30	3,331	-79.762%
2026-04-22	3.7500	4.2300	3.7500	4.2300	+12.800%	18	3,305	-79.905%
2026-04-21	3.8400	3.8400	3.6600	3.7500	-10.714%	229	3,078	-77.333%
2026-04-20	3.9500	4.5000	3.9500	4.2000	+6.329%	445	3,078	-79.762%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+16.176%	1	2,680	-78.481%
2026-04-16	3.5000	3.5000	3.4000	3.4000	-11.688%	505	2,680	-75.000%
2026-04-15	3.7000	3.8500	3.6000	3.8500	-7.229%	26	2,180	-77.922%
2026-04-14	4.0500	4.2500	4.0500	4.1500	+6.410%	4	2,160	-79.518%
2026-04-13	3.5500	3.9500	3.4200	3.9000	+4.000%	2,049	2,157	-78.205%
2026-04-09	3.8000	3.8000	3.7500	3.7500	+18.297%	154	411	-77.333%
2026-04-08	3.2200	3.2200	3.1700	3.1700	+56.931%	7	354	-73.186%
2026-04-02	2.0200	2.0200	2.0200	2.0200	-0.493%	20	327	-57.921%
2026-04-01	2.0300	2.0300	2.0300	2.0300	-32.107%	10	327	-58.128%
2026-03-25	2.9800	2.9900	2.8300	2.9900	+7.168%	16	317	-71.572%
2026-03-23	3.0500	3.0500	2.6300	2.7900	+10.277%	5	304	-69.534%
2026-03-19	2.5000	2.5300	2.5000	2.5300	-8.664%	10	302	-66.403%
2026-03-18	2.7700	2.7700	2.7700	2.7700	+1.838%	4	294	-69.314%
2026-03-17	2.7200	2.7200	2.7200	2.7200	0.000%	7	294	-68.750%
2026-03-16	2.7200	2.7200	2.7200	2.7200	+4.215%	2	287	-68.750%
2026-03-13	2.6100	2.6100	2.6100	2.6100	-4.745%	5	285	-67.433%
2026-03-11	2.7400	2.7400	2.7400	2.7400	+12.757%	7	285	-68.978%
2026-03-05	2.4300	2.4300	2.4300	2.4300	-10.000%	12	278	-65.021%
2026-03-04	2.6400	2.7000	2.6300	2.7000	-18.182%	241	272	-68.519%
2026-02-27	3.4800	3.4800	2.7700	3.3000	0.000%	42	42	-74.242%

.dark-mode .MWhW1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWhW1Z{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C35WULF Jun 17 2027 35.00 Call (WULF270617C00035000)option OPRA

WULF20270617C35
WULF Jun 17 2027 35.00 Call (WULF270617C00035000)
option OPRA