Dark

WULF20270617C32
WULF Jun 17 2027 32.00 Call (WULF270617C00032000)
option OPRA

EOD

Sep 25, 2026

1.33-32.828%(-0.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.5500	1.5500	1.3200	1.3300	-32.828%	8	4,032	0.000%
2026-09-22	1.9800	1.9800	1.9800	1.9800	+63.636%	1	4,024	-32.828%
2026-09-15	1.2100	1.2100	1.2100	1.2100	-41.827%	3	4,023	+9.917%
2026-09-08	2.0800	2.0800	2.0800	2.0800	+27.607%	1	4,026	-36.058%
2026-09-03	1.6300	1.6300	1.6300	1.6300	+22.556%	3	4,025	-18.405%
2026-09-01	1.3900	1.3900	1.3300	1.3300	-29.630%	1,002	4,022	0.000%
2026-08-20	1.8900	1.8900	1.8900	1.8900	+5.000%	4	4,882	-29.630%
2026-08-19	1.9500	1.9500	1.8000	1.8000	-13.876%	1,072	4,878	-26.111%
2026-08-18	2.1000	2.1000	2.0900	2.0900	-1.415%	6	3,965	-36.364%
2026-08-13	2.1600	2.1600	2.0700	2.1200	-14.170%	42	3,971	-37.264%
2026-08-07	2.4100	2.5200	2.4100	2.4700	-18.212%	2,203	3,971	-46.154%
2026-08-06	3.0300	3.0300	3.0200	3.0200	-13.714%	5	1,961	-55.960%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+28.676%	6	1,962	-62.000%
2026-07-29	2.7100	2.7200	2.7100	2.7200	-39.286%	42	1,956	-51.103%
2026-07-23	4.4000	4.4800	4.4000	4.4800	-2.183%	3	1,957	-70.313%
2026-07-21	4.3000	4.5800	4.3000	4.5800	+29.014%	2	1,957	-70.961%
2026-07-17	3.5500	3.5500	3.5500	3.5500	-11.250%	3	1,957	-62.535%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-16.667%	1	1,954	-66.750%
2026-07-13	5.0600	5.2400	4.8000	4.8000	-26.154%	44	1,953	-72.292%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-1.065%	4	1,952	-79.538%
2026-07-01	6.5000	6.5700	6.5000	6.5700	-19.287%	2	1,948	-79.756%
2026-06-24	8.1400	8.1400	8.1400	8.1400	-2.163%	2	1,948	-83.661%
2026-06-23	8.3200	8.3200	8.3200	8.3200	-12.236%	2	1,948	-84.014%
2026-06-18	9.2500	9.4800	9.2500	9.4800	+5.333%	6	1,947	-85.970%
2026-06-16	9.0000	9.0000	9.0000	9.0000	-2.174%	1	1,947	-85.222%
2026-06-15	9.1500	9.2000	9.1500	9.2000	+11.922%	206	2,371	-85.543%
2026-06-12	7.5000	8.3500	7.5000	8.2200	+17.765%	906	2,371	-83.820%
2026-06-10	6.9800	6.9800	6.9800	6.9800	-4.252%	1	2,371	-80.946%
2026-06-08	7.2900	7.2900	7.2900	7.2900	-12.695%	1	2,372	-81.756%
2026-06-02	9.2900	9.2900	8.3500	8.3500	-1.765%	6	2,372	-84.072%
2026-05-28	8.5000	8.5000	8.5000	8.5000	+4.938%	100	2,377	-84.353%
2026-05-27	8.3700	8.3700	8.0700	8.1000	+6.299%	207	2,477	-83.580%
2026-05-26	7.6200	7.6200	7.6200	7.6200	+31.379%	1	2,477	-82.546%
2026-05-22	5.8000	5.8000	5.8000	5.8000	+3.757%	22	2,477	-77.069%
2026-05-21	5.5900	5.5900	5.5900	5.5900	+16.458%	1	2,477	-76.208%
2026-05-19	4.1500	4.8000	3.7500	4.8000	-11.439%	201	2,477	-72.292%
2026-05-18	5.4200	5.4200	5.4200	5.4200	-3.214%	1	2,477	-75.461%
2026-05-15	5.5000	5.6000	5.5000	5.6000	-15.152%	2	2,477	-76.250%
2026-05-14	6.6000	6.6000	6.6000	6.6000	+18.919%	44	2,486	-79.848%
2026-05-11	6.0000	6.0000	5.5500	5.5500	-13.686%	251	2,486	-76.036%
2026-05-07	6.9000	6.9000	6.4300	6.4300	-10.694%	57	2,737	-79.316%
2026-05-06	7.2800	7.2800	7.0500	7.2000	+25.000%	420	2,726	-81.528%
2026-05-05	5.7000	5.9000	5.7000	5.7600	+18.763%	114	2,481	-76.910%
2026-05-04	5.0600	5.0600	4.8500	4.8500	-3.000%	2	2,371	-72.577%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+3.093%	1	2,372	-73.400%
2026-04-20	4.8500	4.8500	4.8500	4.8500	+8.018%	1	2,372	-72.577%
2026-04-17	4.2000	4.4900	4.2000	4.4900	+12.250%	218	2,371	-70.379%
2026-04-16	3.7500	4.0000	3.7500	4.0000	-8.046%	642	2,259	-66.750%
2026-04-15	4.3400	4.3500	4.3400	4.3500	-11.224%	3	2,680	-69.425%
2026-04-14	4.3800	4.9000	4.3800	4.9000	+13.426%	25	2,680	-72.857%
2026-04-09	4.2300	4.3200	4.2300	4.3200	+53.737%	901	2,660	-69.213%
2026-04-06	2.8100	2.8100	2.8100	2.8100	+18.067%	2	1,760	-52.669%
2026-04-01	2.3800	2.3800	2.3800	2.3800	-25.625%	44	1,758	-44.118%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+20.755%	1	1,756	-58.438%
2026-03-12	2.6500	2.6500	2.6500	2.6500	+1.923%	10	1,756	-49.811%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+1.167%	1	1,756	-48.846%
2026-03-09	2.7500	2.7500	2.5700	2.5700	-14.618%	2,010	3,757	-48.249%
2026-03-04	3.0100	3.0100	3.0100	3.0100	+10.256%	1	6,637	-55.814%
2026-03-03	2.7300	2.7300	2.7300	2.7300	-18.507%	2	6,637	-51.282%
2026-02-27	3.3500	3.3500	3.3500	3.3500	-9.946%	1	6,637	-60.299%
2026-02-26	3.8300	3.8400	3.6800	3.7200	-9.709%	44	6,637	-64.247%
2026-02-25	2.9100	4.1200	2.9100	4.1200	+7.292%	15	6,593	-67.718%
2026-02-24	3.9100	3.9100	3.7600	3.8400	+38.628%	24	6,593	-65.365%
2026-02-23	2.6900	2.7800	2.6800	2.7700	+6.130%	318	6,578	-51.986%
2026-02-20	2.9100	2.9100	2.5800	2.6100	-7.774%	457	6,260	-49.042%
2026-02-19	2.8300	2.8300	2.8300	2.8300	+8.846%	8	5,964	-53.004%
2026-02-18	2.6000	2.9600	2.6000	2.6000	-13.907%	12	5,956	-48.846%
2026-02-17	3.0500	3.0500	3.0200	3.0200	-11.176%	7	5,944	-55.960%
2026-02-13	3.4000	3.4000	3.4000	3.4000	-32.000%	1	5,936	-60.882%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+51.515%	4	5,936	-73.400%
2026-02-11	3.4500	3.8000	3.3000	3.3000	-14.948%	7	5,936	-59.697%
2026-02-10	3.8500	3.8800	3.8500	3.8800	+14.118%	2	5,936	-65.722%
2026-02-09	3.8000	3.8000	3.4000	3.4000	+36.000%	3	5,936	-60.882%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+1.215%	1	5,936	-46.800%
2026-02-04	2.4700	2.4700	2.4700	2.4700	+24.747%	1	5,936	-46.154%
2026-02-02	1.9800	1.9800	1.9800	1.9800	-31.010%	1	5,936	-32.828%
2026-01-28	2.8700	2.8700	2.8700	2.8700	+4.364%	1	5,936	-53.659%
2026-01-27	2.7500	2.7500	2.7500	2.7500	+7.004%	1	5,936	-51.636%
2026-01-26	2.5700	2.5700	2.4300	2.5700	-1.154%	39	5,937	-48.249%
2026-01-23	2.5000	2.6000	2.5000	2.6000	+23.223%	2	5,937	-48.846%
2026-01-22	2.1100	2.1100	2.1100	2.1100	-4.091%	23	5,937	-36.967%
2026-01-21	2.1300	2.2000	2.0000	2.2000	-10.931%	37	5,937	-39.545%
2026-01-20	2.4700	2.4700	2.4700	2.4700	-1.200%	28	5,937	-46.154%
2026-01-16	2.1900	2.5500	2.1900	2.5000	-4.943%	4	5,928	-46.800%
2026-01-15	2.6300	2.6300	2.6300	2.6300	+1.544%	35	5,928	-49.430%
2026-01-14	2.5900	2.5900	2.5900	2.5900	+15.625%	35	5,928	-48.649%
2026-01-07	2.2800	2.2800	2.2400	2.2400	-12.500%	2	5,928	-40.625%
2026-01-06	2.4500	2.5600	2.4500	2.5600	-5.882%	36	5,928	-48.047%
2025-12-16	2.7200	2.7200	2.7200	2.7200	-17.576%	35	5,928	-51.103%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-16.456%	10	5,928	-59.697%
2025-12-11	3.9000	3.9500	3.9000	3.9500	+6.757%	12	5,928	-66.329%
2025-12-04	3.7000	3.7000	3.7000	3.7000	+7.246%	30	5,928	-64.054%
2025-12-03	3.4500	3.4500	3.4500	3.4500	-18.824%	30	5,928	-61.449%
2025-11-26	3.4500	4.2500	3.4500	4.2500	+41.667%	84	5,977	-68.706%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+39.535%	1	5,977	-55.667%
2025-11-17	2.0000	2.4500	2.0000	2.1500	-15.020%	7	5,977	-38.140%
2025-11-14	2.1600	2.5300	2.1600	2.5300	-10.284%	57	5,979	-47.431%
2025-11-12	2.8200	2.8200	2.8200	2.8200	-18.732%	45	5,922	-52.837%
2025-11-05	3.4700	3.4700	3.4700	3.4700	-12.814%	5,862	5,922	-61.671%
2025-11-03	3.9800	3.9800	3.9800	3.9800	+0.252%	10	60	-66.583%
2025-10-30	3.9700	3.9700	3.9700	3.9700	0.000%	60	60	-66.499%

.dark-mode .ZVYxQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVYxQG{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C32WULF Jun 17 2027 32.00 Call (WULF270617C00032000)option OPRA

WULF20270617C32
WULF Jun 17 2027 32.00 Call (WULF270617C00032000)
option OPRA