Dark

WULF20270617C30
WULF Jun 17 2027 30.00 Call (WULF270617C00030000)
option OPRA

EOD

Jun 29, 2026

8.55-2.397%(-0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.3300	8.5500	8.3300	8.5500	-2.397%	5	7,014	0.000%
2026-06-26	8.0200	8.7600	8.0200	8.7600	+3.059%	3	7,010	-2.397%
2026-06-24	9.5000	9.5000	8.5000	8.5000	-17.476%	514	7,010	+0.588%
2026-06-23	10.3000	10.3000	10.3000	10.3000	+3.935%	89	6,499	-16.990%
2026-06-22	10.4500	10.4500	9.8300	9.9100	+1.329%	10	6,410	-13.724%
2026-06-18	10.0900	10.3000	9.7800	9.7800	-1.411%	10	6,398	-12.577%
2026-06-17	10.9900	10.9900	9.9200	9.9200	+0.303%	20	6,398	-13.810%
2026-06-16	10.0500	10.0500	9.8900	9.8900	-1.001%	3	6,398	-13.549%
2026-06-15	9.3500	9.9900	9.3500	9.9900	+7.419%	2	7,613	-14.414%
2026-06-12	8.6000	9.3000	8.5300	9.3000	+28.276%	1,221	7,613	-8.065%
2026-06-11	7.2500	7.2500	7.2500	7.2500	+4.769%	1	7,613	+17.931%
2026-06-10	6.9200	6.9200	6.9200	6.9200	-20.460%	1	7,614	+23.555%
2026-06-09	9.2000	9.2000	7.2000	8.7000	+7.407%	416	7,613	-1.724%
2026-06-08	8.7500	8.7500	8.1000	8.1000	+22.727%	84	7,208	+5.556%
2026-06-05	6.5700	6.6000	6.5700	6.6000	-25.424%	107	7,135	+29.545%
2026-06-04	8.8500	8.8500	8.8500	8.8500	+4.118%	5	7,057	-3.390%
2026-06-03	8.9700	8.9700	8.5000	8.5000	-6.900%	6	7,057	+0.588%
2026-06-02	8.7500	9.7500	8.7500	9.1300	+7.792%	13	7,051	-6.353%
2026-06-01	7.5100	8.4700	7.5100	8.4700	+5.875%	11	7,053	+0.945%
2026-05-29	7.7300	8.0600	7.6000	8.0000	-8.046%	32	7,047	+6.875%
2026-05-28	8.8400	9.0200	8.7000	8.7000	+6.618%	1,528	7,045	-1.724%
2026-05-26	7.8300	8.1600	7.8300	8.1600	+31.190%	7	7,808	+4.779%
2026-05-22	6.2200	6.2200	6.2200	6.2200	+0.810%	5	7,807	+37.460%
2026-05-20	6.1700	6.1700	6.1700	6.1700	+14.259%	1	7,802	+38.574%
2026-05-18	5.8500	5.8500	5.0000	5.4000	-19.040%	12	7,802	+58.333%
2026-05-15	6.6700	6.6700	6.6700	6.6700	-4.714%	5	7,802	+28.186%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+5.740%	12	7,810	+22.143%
2026-05-13	6.6200	6.6200	6.6200	6.6200	+2.003%	1	7,810	+29.154%
2026-05-11	6.4900	6.4900	6.4900	6.4900	+4.173%	20	7,810	+31.741%
2026-05-08	7.3700	7.7700	6.2300	6.2300	-11.000%	6	7,799	+37.239%
2026-05-07	6.8500	7.4500	6.7500	7.0000	-9.091%	61	7,795	+22.143%
2026-05-06	7.2400	7.9000	6.8600	7.7000	+14.074%	730	7,784	+11.039%
2026-05-05	6.2500	6.7500	6.2500	6.7500	+14.213%	41	7,985	+26.667%
2026-05-01	5.9100	5.9100	5.9100	5.9100	+1.897%	2	7,988	+44.670%
2026-04-30	5.8000	5.8000	5.8000	5.8000	+14.851%	3	7,988	+47.414%
2026-04-29	5.0500	5.0500	5.0500	5.0500	+1.000%	33	7,991	+69.307%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-3.288%	1	7,991	+71.000%
2026-04-27	5.3000	5.3000	5.1700	5.1700	+1.772%	1,206	7,991	+65.377%
2026-04-24	5.2100	5.2100	5.0700	5.0800	-3.238%	26	7,993	+68.307%
2026-04-23	6.2500	6.2500	5.2500	5.2500	+3.550%	45	7,991	+62.857%
2026-04-22	5.1000	5.1000	5.0700	5.0700	+6.737%	2	7,985	+68.639%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-10.377%	2	7,984	+80.000%
2026-04-20	5.6300	5.6300	5.3000	5.3000	+23.543%	635	7,986	+61.321%
2026-04-17	4.2400	4.3000	4.2400	4.2900	+1.659%	85	8,156	+99.301%
2026-04-16	5.3400	5.3400	3.9500	4.2200	-8.261%	2,522	8,126	+102.607%
2026-04-15	4.2000	4.6000	4.2000	4.6000	-8.000%	3,751	9,074	+85.870%
2026-04-14	4.8200	5.2600	4.8200	5.0000	+13.636%	1,238	5,352	+71.000%
2026-04-10	4.8300	4.8300	4.3600	4.4000	+12.821%	400	4,201	+94.318%
2026-04-08	3.5000	3.9000	3.5000	3.9000	+30.000%	3	4,118	+119.231%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+28.755%	1	4,116	+185.000%
2026-04-02	2.3300	2.3300	2.3300	2.3300	-9.690%	1	4,116	+266.953%
2026-04-01	2.6100	2.6300	2.5800	2.5800	+12.174%	24	4,116	+231.395%
2026-03-31	2.4200	2.4200	2.2000	2.3000	+4.545%	735	4,094	+271.739%
2026-03-30	2.3500	2.3600	2.2000	2.2000	-21.708%	304	4,093	+288.636%
2026-03-27	2.7500	2.8100	2.7300	2.8100	-19.253%	200	4,095	+204.270%
2026-03-25	3.6600	3.6600	3.4800	3.4800	+2.353%	2	4,059	+145.690%
2026-03-23	3.2400	3.7000	3.2400	3.4000	+8.626%	61	4,059	+151.471%
2026-03-20	2.9700	3.1300	2.8000	3.1300	-14.481%	4,013	4,050	+173.163%
2026-03-16	3.5000	3.7300	3.5000	3.6600	+29.329%	53	76	+133.607%
2026-03-13	2.8300	2.8300	2.8300	2.8300	+19.409%	2	56	+202.120%
2026-03-09	2.3400	2.3700	2.3400	2.3700	-9.195%	40	58	+260.759%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+14.474%	10	78	+227.586%
2026-03-05	3.1200	3.1200	2.2800	2.2800	-21.107%	24	83	+275.000%
2026-03-03	2.8900	2.8900	2.8900	2.8900	-17.429%	1	62	+195.848%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-16.667%	1	62	+144.286%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-0.474%	1	62	+103.571%
2026-02-24	4.3000	4.3000	3.9500	4.2200	+47.552%	52	62	+102.607%
2026-02-23	2.8600	2.8600	2.8600	2.8600	-22.703%	2	17	+198.951%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+3.641%	1	16	+131.081%
2026-02-11	3.1500	3.5700	3.1500	3.5700	+34.717%	10	16	+139.496%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-11.667%	1	6	+222.642%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+34.529%	1	6	+185.000%
2025-12-29	2.2300	2.2300	2.2300	2.2300	-10.800%	1	6	+283.408%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-39.024%	1	5	+242.000%
2025-12-11	4.1000	4.1000	4.1000	4.1000	+32.258%	1	3	+108.537%
2025-11-20	3.1000	3.1000	3.1000	3.1000	+12.727%	1	3	+175.806%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-5.172%	1	3	+210.909%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-30.120%	1	2	+194.828%
2025-11-03	4.1500	4.1500	4.1500	4.1500	+10.667%	1	2	+106.024%
2025-10-30	3.8000	3.8000	3.7500	3.7500	0.000%	2	2	+128.000%

.dark-mode .JWWGdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWWGdP{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C30WULF Jun 17 2027 30.00 Call (WULF270617C00030000)option OPRA

WULF20270617C30
WULF Jun 17 2027 30.00 Call (WULF270617C00030000)
option OPRA