Dark

WULF20270617C30
WULF Jun 17 2027 30.00 Call (WULF270617C00030000)
option OPRA

EOD

Oct 1, 2026

1.22-10.294%(-0.14)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2200	1.2200	1.2200	1.2200	-10.294%	25	7,529	0.000%
2026-09-29	1.3600	1.3600	1.3600	1.3600	-32.673%	5	7,504	-10.294%
2026-09-23	1.9500	2.0200	1.9500	2.0200	-11.790%	207	7,502	-39.604%
2026-09-22	2.2900	2.2900	2.2900	2.2900	+23.784%	1	7,707	-46.725%
2026-09-18	1.8500	1.8500	1.8500	1.8500	+24.161%	1	7,706	-34.054%
2026-09-16	1.5000	1.5000	1.4900	1.4900	+7.194%	6	7,706	-18.121%
2026-09-15	1.5300	1.5300	1.3900	1.3900	-21.023%	3,790	7,710	-12.230%
2026-09-14	1.5500	1.7600	1.5500	1.7600	-14.146%	2	7,744	-30.682%
2026-09-10	2.0500	2.0500	2.0500	2.0500	-19.291%	1	7,744	-40.488%
2026-09-09	2.7800	2.7800	2.5000	2.5400	+1.600%	6	7,745	-51.969%
2026-09-08	2.5000	2.5000	2.5000	2.5000	+36.612%	1	7,744	-51.200%
2026-09-03	1.7600	1.8800	1.7600	1.8300	+20.395%	427	7,743	-33.333%
2026-09-02	1.3700	1.5200	1.3400	1.5200	+1.333%	375	7,346	-19.737%
2026-09-01	1.5000	1.5000	1.4000	1.5000	-10.714%	702	7,303	-18.667%
2026-08-31	1.6900	1.6900	1.6800	1.6800	-10.160%	129	8,003	-27.381%
2026-08-28	1.8700	1.8700	1.8700	1.8700	-20.426%	3	7,940	-34.759%
2026-08-25	2.2700	2.3500	2.2700	2.3500	+9.302%	11	7,941	-48.085%
2026-08-21	2.1500	2.1500	2.1500	2.1500	0.000%	25	7,942	-43.256%
2026-08-20	2.1500	2.1500	2.1500	2.1500	-0.922%	7	7,942	-43.256%
2026-08-19	1.9000	2.1700	1.8400	2.1700	-8.439%	45	7,935	-43.779%
2026-08-13	2.7300	2.7300	2.3700	2.3700	-15.357%	6	7,940	-48.523%
2026-08-12	2.7100	2.8000	2.6000	2.8000	+3.704%	61	7,940	-56.429%
2026-08-11	2.9000	2.9000	2.7000	2.7000	+10.204%	6	7,905	-54.815%
2026-08-10	2.6000	2.6000	2.4500	2.4500	-24.615%	240	7,904	-50.204%
2026-08-06	3.2500	3.2500	3.2500	3.2500	-12.162%	8	7,664	-62.462%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-6.329%	1	7,656	-67.027%
2026-08-04	4.0000	4.1300	3.9000	3.9500	-1.250%	55	7,656	-69.114%
2026-08-03	3.9000	4.1000	3.9000	4.0000	+9.589%	15	7,661	-69.500%
2026-07-31	3.5000	3.6500	3.5000	3.6500	+46.000%	459	7,655	-66.575%
2026-07-29	3.2500	3.2500	2.5000	2.5000	-45.295%	91	7,200	-51.200%
2026-07-24	4.4300	4.5700	4.4300	4.5700	-5.187%	11	7,195	-73.304%
2026-07-23	4.9600	4.9600	4.8000	4.8200	-1.833%	6	7,185	-74.689%
2026-07-22	4.9100	4.9100	4.9100	4.9100	-3.725%	5	7,185	-75.153%
2026-07-21	4.6500	5.1000	4.6500	5.1000	+32.468%	104	7,185	-76.078%
2026-07-16	4.0000	4.0000	3.7500	3.8500	-11.494%	36	7,189	-68.312%
2026-07-15	4.6500	4.6500	4.3500	4.3500	-9.375%	4	7,187	-71.954%
2026-07-14	4.8000	4.8000	4.3500	4.8000	-4.000%	65	7,187	-74.583%
2026-07-13	5.5400	5.7000	5.0000	5.0000	-16.667%	160	7,175	-75.600%
2026-07-10	6.5000	6.5000	6.0000	6.0000	-9.774%	64	7,146	-79.667%
2026-07-09	7.1000	7.4000	6.6500	6.6500	+29.883%	36	7,084	-81.654%
2026-07-07	4.8000	5.1800	4.8000	5.1200	-17.419%	7	7,049	-76.172%
2026-07-06	8.3000	8.3000	6.0000	6.2000	+15.888%	41	7,046	-80.323%
2026-07-02	5.5000	5.6500	5.3500	5.3500	-23.571%	5	7,025	-77.196%
2026-07-01	6.7200	7.2000	6.5600	7.0000	-18.129%	21	7,025	-82.571%
2026-06-29	8.3300	8.5500	8.3300	8.5500	-2.397%	5	7,014	-85.731%
2026-06-26	8.0200	8.7600	8.0200	8.7600	+3.059%	3	7,010	-86.073%
2026-06-24	9.5000	9.5000	8.5000	8.5000	-17.476%	514	7,010	-85.647%
2026-06-23	10.3000	10.3000	10.3000	10.3000	+3.935%	89	6,499	-88.155%
2026-06-22	10.4500	10.4500	9.8300	9.9100	+1.329%	10	6,410	-87.689%
2026-06-18	10.0900	10.3000	9.7800	9.7800	-1.411%	10	6,398	-87.526%
2026-06-17	10.9900	10.9900	9.9200	9.9200	+0.303%	20	6,398	-87.702%
2026-06-16	10.0500	10.0500	9.8900	9.8900	-1.001%	3	6,398	-87.664%
2026-06-15	9.3500	9.9900	9.3500	9.9900	+7.419%	2	7,613	-87.788%
2026-06-12	8.6000	9.3000	8.5300	9.3000	+28.276%	1,221	7,613	-86.882%
2026-06-11	7.2500	7.2500	7.2500	7.2500	+4.769%	1	7,613	-83.172%
2026-06-10	6.9200	6.9200	6.9200	6.9200	-20.460%	1	7,614	-82.370%
2026-06-09	9.2000	9.2000	7.2000	8.7000	+7.407%	416	7,613	-85.977%
2026-06-08	8.7500	8.7500	8.1000	8.1000	+22.727%	84	7,208	-84.938%
2026-06-05	6.5700	6.6000	6.5700	6.6000	-25.424%	107	7,135	-81.515%
2026-06-04	8.8500	8.8500	8.8500	8.8500	+4.118%	5	7,057	-86.215%
2026-06-03	8.9700	8.9700	8.5000	8.5000	-6.900%	6	7,057	-85.647%
2026-06-02	8.7500	9.7500	8.7500	9.1300	+7.792%	13	7,051	-86.637%
2026-06-01	7.5100	8.4700	7.5100	8.4700	+5.875%	11	7,053	-85.596%
2026-05-29	7.7300	8.0600	7.6000	8.0000	-8.046%	32	7,047	-84.750%
2026-05-28	8.8400	9.0200	8.7000	8.7000	+6.618%	1,528	7,045	-85.977%
2026-05-26	7.8300	8.1600	7.8300	8.1600	+31.190%	7	7,808	-85.049%
2026-05-22	6.2200	6.2200	6.2200	6.2200	+0.810%	5	7,807	-80.386%
2026-05-20	6.1700	6.1700	6.1700	6.1700	+14.259%	1	7,802	-80.227%
2026-05-18	5.8500	5.8500	5.0000	5.4000	-19.040%	12	7,802	-77.407%
2026-05-15	6.6700	6.6700	6.6700	6.6700	-4.714%	5	7,802	-81.709%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+5.740%	12	7,810	-82.571%
2026-05-13	6.6200	6.6200	6.6200	6.6200	+2.003%	1	7,810	-81.571%
2026-05-11	6.4900	6.4900	6.4900	6.4900	+4.173%	20	7,810	-81.202%
2026-05-08	7.3700	7.7700	6.2300	6.2300	-11.000%	6	7,799	-80.417%
2026-05-07	6.8500	7.4500	6.7500	7.0000	-9.091%	61	7,795	-82.571%
2026-05-06	7.2400	7.9000	6.8600	7.7000	+14.074%	730	7,784	-84.156%
2026-05-05	6.2500	6.7500	6.2500	6.7500	+14.213%	41	7,985	-81.926%
2026-05-01	5.9100	5.9100	5.9100	5.9100	+1.897%	2	7,988	-79.357%
2026-04-30	5.8000	5.8000	5.8000	5.8000	+14.851%	3	7,988	-78.966%
2026-04-29	5.0500	5.0500	5.0500	5.0500	+1.000%	33	7,991	-75.842%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-3.288%	1	7,991	-75.600%
2026-04-27	5.3000	5.3000	5.1700	5.1700	+1.772%	1,206	7,991	-76.402%
2026-04-24	5.2100	5.2100	5.0700	5.0800	-3.238%	26	7,993	-75.984%
2026-04-23	6.2500	6.2500	5.2500	5.2500	+3.550%	45	7,991	-76.762%
2026-04-22	5.1000	5.1000	5.0700	5.0700	+6.737%	2	7,985	-75.937%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-10.377%	2	7,984	-74.316%
2026-04-20	5.6300	5.6300	5.3000	5.3000	+23.543%	635	7,986	-76.981%
2026-04-17	4.2400	4.3000	4.2400	4.2900	+1.659%	85	8,156	-71.562%
2026-04-16	5.3400	5.3400	3.9500	4.2200	-8.261%	2,522	8,126	-71.090%
2026-04-15	4.2000	4.6000	4.2000	4.6000	-8.000%	3,751	9,074	-73.478%
2026-04-14	4.8200	5.2600	4.8200	5.0000	+13.636%	1,238	5,352	-75.600%
2026-04-10	4.8300	4.8300	4.3600	4.4000	+12.821%	400	4,201	-72.273%
2026-04-08	3.5000	3.9000	3.5000	3.9000	+30.000%	3	4,118	-68.718%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+28.755%	1	4,116	-59.333%
2026-04-02	2.3300	2.3300	2.3300	2.3300	-9.690%	1	4,116	-47.639%
2026-04-01	2.6100	2.6300	2.5800	2.5800	+12.174%	24	4,116	-52.713%
2026-03-31	2.4200	2.4200	2.2000	2.3000	+4.545%	735	4,094	-46.957%
2026-03-30	2.3500	2.3600	2.2000	2.2000	-21.708%	304	4,093	-44.545%
2026-03-27	2.7500	2.8100	2.7300	2.8100	-19.253%	200	4,095	-56.584%
2026-03-25	3.6600	3.6600	3.4800	3.4800	+2.353%	2	4,059	-64.943%
2026-03-23	3.2400	3.7000	3.2400	3.4000	+8.626%	61	4,059	-64.118%
2026-03-20	2.9700	3.1300	2.8000	3.1300	-14.481%	4,013	4,050	-61.022%
2026-03-16	3.5000	3.7300	3.5000	3.6600	+29.329%	53	76	-66.667%
2026-03-13	2.8300	2.8300	2.8300	2.8300	+19.409%	2	56	-56.890%
2026-03-09	2.3400	2.3700	2.3400	2.3700	-9.195%	40	58	-48.523%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+14.474%	10	78	-53.257%
2026-03-05	3.1200	3.1200	2.2800	2.2800	-21.107%	24	83	-46.491%
2026-03-03	2.8900	2.8900	2.8900	2.8900	-17.429%	1	62	-57.785%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-16.667%	1	62	-65.143%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-0.474%	1	62	-70.952%
2026-02-24	4.3000	4.3000	3.9500	4.2200	+47.552%	52	62	-71.090%
2026-02-23	2.8600	2.8600	2.8600	2.8600	-22.703%	2	17	-57.343%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+3.641%	1	16	-67.027%
2026-02-11	3.1500	3.5700	3.1500	3.5700	+34.717%	10	16	-65.826%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-11.667%	1	6	-53.962%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+34.529%	1	6	-59.333%
2025-12-29	2.2300	2.2300	2.2300	2.2300	-10.800%	1	6	-45.291%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-39.024%	1	5	-51.200%
2025-12-11	4.1000	4.1000	4.1000	4.1000	+32.258%	1	3	-70.244%
2025-11-20	3.1000	3.1000	3.1000	3.1000	+12.727%	1	3	-60.645%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-5.172%	1	3	-55.636%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-30.120%	1	2	-57.931%
2025-11-03	4.1500	4.1500	4.1500	4.1500	+10.667%	1	2	-70.602%
2025-10-30	3.8000	3.8000	3.7500	3.7500	0.000%	2	2	-67.467%

.dark-mode .TBX2xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBX2xm{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C30WULF Jun 17 2027 30.00 Call (WULF270617C00030000)option OPRA

WULF20270617C30
WULF Jun 17 2027 30.00 Call (WULF270617C00030000)
option OPRA