Dark

WULF20270617C30
WULF Jun 17 2027 30.00 Call (WULF270617C00030000)
option OPRA

EOD

Aug 13, 2026

2.37-15.357%(-0.43)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7300	2.7300	2.3700	2.3700	-15.357%	6	7,940	0.000%
2026-08-12	2.7100	2.8000	2.6000	2.8000	+3.704%	61	7,940	-15.357%
2026-08-11	2.9000	2.9000	2.7000	2.7000	+10.204%	6	7,905	-12.222%
2026-08-10	2.6000	2.6000	2.4500	2.4500	-24.615%	240	7,904	-3.265%
2026-08-06	3.2500	3.2500	3.2500	3.2500	-12.162%	8	7,664	-27.077%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-6.329%	1	7,656	-35.946%
2026-08-04	4.0000	4.1300	3.9000	3.9500	-1.250%	55	7,656	-40.000%
2026-08-03	3.9000	4.1000	3.9000	4.0000	+9.589%	15	7,661	-40.750%
2026-07-31	3.5000	3.6500	3.5000	3.6500	+46.000%	459	7,655	-35.068%
2026-07-29	3.2500	3.2500	2.5000	2.5000	-45.295%	91	7,200	-5.200%
2026-07-24	4.4300	4.5700	4.4300	4.5700	-5.187%	11	7,195	-48.140%
2026-07-23	4.9600	4.9600	4.8000	4.8200	-1.833%	6	7,185	-50.830%
2026-07-22	4.9100	4.9100	4.9100	4.9100	-3.725%	5	7,185	-51.731%
2026-07-21	4.6500	5.1000	4.6500	5.1000	+32.468%	104	7,185	-53.529%
2026-07-16	4.0000	4.0000	3.7500	3.8500	-11.494%	36	7,189	-38.442%
2026-07-15	4.6500	4.6500	4.3500	4.3500	-9.375%	4	7,187	-45.517%
2026-07-14	4.8000	4.8000	4.3500	4.8000	-4.000%	65	7,187	-50.625%
2026-07-13	5.5400	5.7000	5.0000	5.0000	-16.667%	160	7,175	-52.600%
2026-07-10	6.5000	6.5000	6.0000	6.0000	-9.774%	64	7,146	-60.500%
2026-07-09	7.1000	7.4000	6.6500	6.6500	+29.883%	36	7,084	-64.361%
2026-07-07	4.8000	5.1800	4.8000	5.1200	-17.419%	7	7,049	-53.711%
2026-07-06	8.3000	8.3000	6.0000	6.2000	+15.888%	41	7,046	-61.774%
2026-07-02	5.5000	5.6500	5.3500	5.3500	-23.571%	5	7,025	-55.701%
2026-07-01	6.7200	7.2000	6.5600	7.0000	-18.129%	21	7,025	-66.143%
2026-06-29	8.3300	8.5500	8.3300	8.5500	-2.397%	5	7,014	-72.281%
2026-06-26	8.0200	8.7600	8.0200	8.7600	+3.059%	3	7,010	-72.945%
2026-06-24	9.5000	9.5000	8.5000	8.5000	-17.476%	514	7,010	-72.118%
2026-06-23	10.3000	10.3000	10.3000	10.3000	+3.935%	89	6,499	-76.990%
2026-06-22	10.4500	10.4500	9.8300	9.9100	+1.329%	10	6,410	-76.085%
2026-06-18	10.0900	10.3000	9.7800	9.7800	-1.411%	10	6,398	-75.767%
2026-06-17	10.9900	10.9900	9.9200	9.9200	+0.303%	20	6,398	-76.109%
2026-06-16	10.0500	10.0500	9.8900	9.8900	-1.001%	3	6,398	-76.036%
2026-06-15	9.3500	9.9900	9.3500	9.9900	+7.419%	2	7,613	-76.276%
2026-06-12	8.6000	9.3000	8.5300	9.3000	+28.276%	1,221	7,613	-74.516%
2026-06-11	7.2500	7.2500	7.2500	7.2500	+4.769%	1	7,613	-67.310%
2026-06-10	6.9200	6.9200	6.9200	6.9200	-20.460%	1	7,614	-65.751%
2026-06-09	9.2000	9.2000	7.2000	8.7000	+7.407%	416	7,613	-72.759%
2026-06-08	8.7500	8.7500	8.1000	8.1000	+22.727%	84	7,208	-70.741%
2026-06-05	6.5700	6.6000	6.5700	6.6000	-25.424%	107	7,135	-64.091%
2026-06-04	8.8500	8.8500	8.8500	8.8500	+4.118%	5	7,057	-73.220%
2026-06-03	8.9700	8.9700	8.5000	8.5000	-6.900%	6	7,057	-72.118%
2026-06-02	8.7500	9.7500	8.7500	9.1300	+7.792%	13	7,051	-74.042%
2026-06-01	7.5100	8.4700	7.5100	8.4700	+5.875%	11	7,053	-72.019%
2026-05-29	7.7300	8.0600	7.6000	8.0000	-8.046%	32	7,047	-70.375%
2026-05-28	8.8400	9.0200	8.7000	8.7000	+6.618%	1,528	7,045	-72.759%
2026-05-26	7.8300	8.1600	7.8300	8.1600	+31.190%	7	7,808	-70.956%
2026-05-22	6.2200	6.2200	6.2200	6.2200	+0.810%	5	7,807	-61.897%
2026-05-20	6.1700	6.1700	6.1700	6.1700	+14.259%	1	7,802	-61.588%
2026-05-18	5.8500	5.8500	5.0000	5.4000	-19.040%	12	7,802	-56.111%
2026-05-15	6.6700	6.6700	6.6700	6.6700	-4.714%	5	7,802	-64.468%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+5.740%	12	7,810	-66.143%
2026-05-13	6.6200	6.6200	6.6200	6.6200	+2.003%	1	7,810	-64.199%
2026-05-11	6.4900	6.4900	6.4900	6.4900	+4.173%	20	7,810	-63.482%
2026-05-08	7.3700	7.7700	6.2300	6.2300	-11.000%	6	7,799	-61.958%
2026-05-07	6.8500	7.4500	6.7500	7.0000	-9.091%	61	7,795	-66.143%
2026-05-06	7.2400	7.9000	6.8600	7.7000	+14.074%	730	7,784	-69.221%
2026-05-05	6.2500	6.7500	6.2500	6.7500	+14.213%	41	7,985	-64.889%
2026-05-01	5.9100	5.9100	5.9100	5.9100	+1.897%	2	7,988	-59.898%
2026-04-30	5.8000	5.8000	5.8000	5.8000	+14.851%	3	7,988	-59.138%
2026-04-29	5.0500	5.0500	5.0500	5.0500	+1.000%	33	7,991	-53.069%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-3.288%	1	7,991	-52.600%
2026-04-27	5.3000	5.3000	5.1700	5.1700	+1.772%	1,206	7,991	-54.159%
2026-04-24	5.2100	5.2100	5.0700	5.0800	-3.238%	26	7,993	-53.346%
2026-04-23	6.2500	6.2500	5.2500	5.2500	+3.550%	45	7,991	-54.857%
2026-04-22	5.1000	5.1000	5.0700	5.0700	+6.737%	2	7,985	-53.254%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-10.377%	2	7,984	-50.105%
2026-04-20	5.6300	5.6300	5.3000	5.3000	+23.543%	635	7,986	-55.283%
2026-04-17	4.2400	4.3000	4.2400	4.2900	+1.659%	85	8,156	-44.755%
2026-04-16	5.3400	5.3400	3.9500	4.2200	-8.261%	2,522	8,126	-43.839%
2026-04-15	4.2000	4.6000	4.2000	4.6000	-8.000%	3,751	9,074	-48.478%
2026-04-14	4.8200	5.2600	4.8200	5.0000	+13.636%	1,238	5,352	-52.600%
2026-04-10	4.8300	4.8300	4.3600	4.4000	+12.821%	400	4,201	-46.136%
2026-04-08	3.5000	3.9000	3.5000	3.9000	+30.000%	3	4,118	-39.231%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+28.755%	1	4,116	-21.000%
2026-04-02	2.3300	2.3300	2.3300	2.3300	-9.690%	1	4,116	+1.717%
2026-04-01	2.6100	2.6300	2.5800	2.5800	+12.174%	24	4,116	-8.140%
2026-03-31	2.4200	2.4200	2.2000	2.3000	+4.545%	735	4,094	+3.043%
2026-03-30	2.3500	2.3600	2.2000	2.2000	-21.708%	304	4,093	+7.727%
2026-03-27	2.7500	2.8100	2.7300	2.8100	-19.253%	200	4,095	-15.658%
2026-03-25	3.6600	3.6600	3.4800	3.4800	+2.353%	2	4,059	-31.897%
2026-03-23	3.2400	3.7000	3.2400	3.4000	+8.626%	61	4,059	-30.294%
2026-03-20	2.9700	3.1300	2.8000	3.1300	-14.481%	4,013	4,050	-24.281%
2026-03-16	3.5000	3.7300	3.5000	3.6600	+29.329%	53	76	-35.246%
2026-03-13	2.8300	2.8300	2.8300	2.8300	+19.409%	2	56	-16.254%
2026-03-09	2.3400	2.3700	2.3400	2.3700	-9.195%	40	58	0.000%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+14.474%	10	78	-9.195%
2026-03-05	3.1200	3.1200	2.2800	2.2800	-21.107%	24	83	+3.947%
2026-03-03	2.8900	2.8900	2.8900	2.8900	-17.429%	1	62	-17.993%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-16.667%	1	62	-32.286%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-0.474%	1	62	-43.571%
2026-02-24	4.3000	4.3000	3.9500	4.2200	+47.552%	52	62	-43.839%
2026-02-23	2.8600	2.8600	2.8600	2.8600	-22.703%	2	17	-17.133%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+3.641%	1	16	-35.946%
2026-02-11	3.1500	3.5700	3.1500	3.5700	+34.717%	10	16	-33.613%
2026-01-23	2.6500	2.6500	2.6500	2.6500	-11.667%	1	6	-10.566%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+34.529%	1	6	-21.000%
2025-12-29	2.2300	2.2300	2.2300	2.2300	-10.800%	1	6	+6.278%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-39.024%	1	5	-5.200%
2025-12-11	4.1000	4.1000	4.1000	4.1000	+32.258%	1	3	-42.195%
2025-11-20	3.1000	3.1000	3.1000	3.1000	+12.727%	1	3	-23.548%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-5.172%	1	3	-13.818%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-30.120%	1	2	-18.276%
2025-11-03	4.1500	4.1500	4.1500	4.1500	+10.667%	1	2	-42.892%
2025-10-30	3.8000	3.8000	3.7500	3.7500	0.000%	2	2	-36.800%

.dark-mode .MdbVS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdbVS5{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C30WULF Jun 17 2027 30.00 Call (WULF270617C00030000)option OPRA

WULF20270617C30
WULF Jun 17 2027 30.00 Call (WULF270617C00030000)
option OPRA