Dark

WULF20270617C27
WULF Jun 17 2027 27.00 Call (WULF270617C00027000)
option OPRA

EOD

Aug 13, 2026

2.85-12.577%(-0.41)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8000	2.8500	2.5300	2.8500	-12.577%	12	1,846	0.000%
2026-08-12	3.0000	3.2600	3.0000	3.2600	+8.667%	23	1,836	-12.577%
2026-08-11	3.3900	3.3900	3.0000	3.0000	+3.448%	37	1,837	-5.000%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-23.684%	1	1,837	-1.724%
2026-08-06	3.7000	3.8000	3.7000	3.8000	-13.636%	98	1,837	-25.000%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-5.376%	4	1,775	-35.227%
2026-08-04	4.6500	4.6500	4.6500	4.6500	+5.682%	33	1,771	-38.710%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-14.563%	10	1,766	-35.227%
2026-07-24	5.1500	5.1500	5.1500	5.1500	-4.275%	1	1,776	-44.660%
2026-07-23	5.0500	5.3800	5.0500	5.3800	-2.359%	3	1,776	-47.026%
2026-07-22	5.4700	5.5100	5.4700	5.5100	+0.364%	12	1,779	-48.276%
2026-07-21	5.4900	5.4900	5.4900	5.4900	+9.363%	1	1,767	-48.087%
2026-07-20	5.0200	5.0200	5.0200	5.0200	+9.130%	1	1,766	-43.227%
2026-07-16	4.6600	4.6600	4.6000	4.6000	-8.000%	3	1,767	-38.043%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-8.425%	1	1,765	-43.000%
2026-07-14	5.4600	5.4600	5.4600	5.4600	-16.000%	1	1,766	-47.802%
2026-07-10	7.1000	7.1000	6.5000	6.5000	-19.753%	20	1,767	-56.154%
2026-07-09	8.2000	8.2000	7.6500	8.1000	+45.946%	7	1,767	-64.815%
2026-07-07	5.5500	5.5500	5.5500	5.5500	-18.502%	1	1,767	-48.649%
2026-07-06	8.0700	8.0800	6.8100	6.8100	+10.912%	3	1,768	-58.150%
2026-07-02	6.1400	6.1400	6.1400	6.1400	-26.024%	1	1,767	-53.583%
2026-06-29	9.7500	9.7500	8.3000	8.3000	-12.632%	32	1,767	-65.663%
2026-06-25	9.5000	9.5000	9.5000	9.5000	+0.423%	2	1,767	-70.000%
2026-06-24	9.5000	9.5000	9.3500	9.4600	-14.698%	56	1,767	-69.873%
2026-06-23	10.2000	11.5000	10.2000	11.0900	+1.743%	16	1,817	-74.301%
2026-06-22	11.7000	11.7000	10.6500	10.9000	-5.872%	92	1,828	-73.853%
2026-06-18	11.0000	11.7200	11.0000	11.5800	+3.301%	18	1,898	-75.389%
2026-06-16	11.5000	11.5000	11.2100	11.2100	+2.095%	4	1,898	-74.576%
2026-06-15	10.0000	10.9800	10.0000	10.9800	+17.811%	52	1,929	-74.044%
2026-06-12	9.4500	9.4500	9.3200	9.3200	+14.496%	50	1,929	-69.421%
2026-06-11	8.1300	8.1400	8.1300	8.1400	+7.105%	20	1,929	-64.988%
2026-06-10	8.0000	8.1400	7.6000	7.6000	-13.636%	14	1,931	-62.500%
2026-06-09	10.4500	10.4500	8.1700	8.8000	-5.882%	51	1,928	-67.614%
2026-06-08	9.5900	9.5900	9.3000	9.3500	+8.721%	50	1,947	-69.519%
2026-06-05	8.6800	8.6800	8.6000	8.6000	-10.417%	3	1,987	-66.860%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-4.000%	2	1,985	-70.313%
2026-06-03	9.6600	10.0000	9.6600	10.0000	+3.627%	3	1,983	-71.500%
2026-06-02	10.1800	10.1800	9.6000	9.6500	+9.784%	15	1,982	-70.466%
2026-05-29	8.8200	8.8500	8.7900	8.7900	-9.568%	20	1,981	-67.577%
2026-05-28	10.1300	10.1300	9.7200	9.7200	+0.725%	310	1,980	-70.679%
2026-05-27	9.0000	9.9000	9.0000	9.6500	+10.286%	607	1,980	-70.466%
2026-05-26	8.7500	8.7500	8.7500	8.7500	+37.795%	1	1,680	-67.429%
2026-05-20	6.3500	6.3500	6.3500	6.3500	-7.164%	1	1,680	-55.118%
2026-05-15	6.8500	6.8500	6.8400	6.8400	-9.404%	6	1,679	-58.333%
2026-05-07	7.9000	7.9100	7.5500	7.5500	+2.027%	93	1,676	-62.252%
2026-05-05	6.9000	7.5500	6.9000	7.4000	+12.121%	274	1,669	-61.486%
2026-05-01	6.7000	6.7000	6.6000	6.6000	0.000%	3	1,496	-56.818%
2026-04-30	6.5700	6.6000	6.5700	6.6000	+11.864%	10	1,496	-56.818%
2026-04-28	5.8000	5.9000	5.8000	5.9000	+0.855%	14	1,487	-51.695%
2026-04-27	5.8500	5.8500	5.8500	5.8500	+4.464%	1	1,484	-51.282%
2026-04-24	5.6000	5.6000	5.6000	5.6000	+14.053%	1	1,484	-49.107%
2026-04-17	4.9100	4.9100	4.9100	4.9100	-1.800%	1	1,485	-41.955%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-7.407%	5	1,484	-43.000%
2026-04-14	5.4200	5.4200	5.4000	5.4000	+8.000%	1,250	1,484	-47.222%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-0.990%	5	242	-43.000%
2026-04-09	5.0500	5.0500	5.0500	5.0500	+23.472%	3	238	-43.564%
2026-04-08	4.0900	4.0900	4.0900	4.0900	+36.333%	2	238	-30.318%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+11.111%	32	238	-5.000%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-37.209%	350	221	+5.556%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+5.911%	2	565	-33.721%
2026-03-17	4.0600	4.0600	4.0600	4.0600	+1.500%	10	563	-29.803%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+26.984%	100	553	-28.750%
2026-03-10	3.1500	3.1500	3.1500	3.1500	+4.651%	1	653	-9.524%
2026-03-06	2.9000	3.0100	2.9000	3.0100	-8.788%	319	653	-5.316%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-4.348%	200	934	-13.636%
2026-03-03	3.4500	3.4500	3.3800	3.4500	-8.000%	292	1,134	-17.391%
2026-03-02	3.7500	3.7500	3.7500	3.7500	-6.015%	91	1,281	-24.000%
2026-02-27	3.9900	3.9900	3.9900	3.9900	+0.251%	1	1,249	-28.571%
2026-02-17	3.9800	3.9800	3.9800	3.9800	-6.353%	2	1,249	-28.392%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-3.409%	1	1,248	-32.941%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+51.724%	20	1,248	-35.227%
2025-12-16	2.9000	2.9000	2.9000	2.9000	-43.689%	100	1,248	-1.724%
2025-12-12	5.1500	5.1500	5.1500	5.1500	+13.187%	2	1,348	-44.660%
2025-12-11	4.5500	4.5500	4.5500	4.5500	+2.941%	1	1,348	-37.363%
2025-12-09	4.4200	4.4200	4.4200	4.4200	+0.913%	1	1,348	-35.520%
2025-12-08	4.3800	4.3800	4.3800	4.3800	+6.829%	1	1,349	-34.932%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-9.292%	35	1,348	-30.488%
2025-11-06	4.5000	4.5200	4.5000	4.5200	+1.573%	10	1,348	-36.947%
2025-11-05	4.3500	4.4500	4.3500	4.4500	-10.101%	51	1,348	-35.955%
2025-11-04	4.8500	4.9500	4.8500	4.9500	+6.452%	4	1,298	-42.424%
2025-11-03	4.6500	4.6500	4.6500	4.6500	+3.563%	1	1,298	-38.710%
2025-10-31	4.4900	4.4900	4.4900	4.4900	+8.193%	3	1,298	-36.526%
2025-10-30	4.1500	4.1500	4.1500	4.1500	+2.217%	1	1,298	-31.325%
2025-10-29	4.7000	5.0000	4.0600	4.0600	-21.923%	28	1,298	-29.803%
2025-10-28	5.0000	5.7500	4.8500	5.2000	+33.333%	24	1,276	-45.192%
2025-10-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,276	-26.923%
2025-10-24	4.1000	4.2500	3.7000	3.9000	+5.978%	1,046	1,276	-26.923%
2025-10-23	3.6900	3.6900	3.6800	3.6800	+6.358%	2	306	-22.554%
2025-10-22	3.4600	3.4600	3.4600	3.4600	-13.500%	1	306	-17.630%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-4.762%	250	307	-28.750%
2025-10-20	4.2000	4.2000	4.2000	4.2000	0.000%	30	83	-32.143%
2025-10-17	3.6300	4.2000	2.9900	4.2000	-4.545%	26	53	-32.143%
2025-10-16	4.4000	4.4000	4.4000	4.4000	-1.124%	25	28	-35.227%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+15.584%	1	3	-35.955%
2025-10-13	3.8500	3.8500	3.8500	3.8500	+10.000%	1	4	-25.974%
2025-10-10	4.1500	4.1500	3.5000	3.5000	0.000%	3	3	-18.571%

.dark-mode .pTzDql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTzDql{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C27WULF Jun 17 2027 27.00 Call (WULF270617C00027000)option OPRA

WULF20270617C27
WULF Jun 17 2027 27.00 Call (WULF270617C00027000)
option OPRA