Dark

WULF20270617C27
WULF Jun 17 2027 27.00 Call (WULF270617C00027000)
option OPRA

EOD

Oct 1, 2026

1.54-17.204%(-0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.5400	1.5400	1.5400	-17.204%	10	1,852	0.000%
2026-09-25	1.8600	1.8600	1.8600	1.8600	-31.365%	1	1,852	-17.204%
2026-09-22	2.7400	2.7400	2.7100	2.7100	+8.400%	3	1,853	-43.173%
2026-09-21	2.5300	2.5300	2.5000	2.5000	+50.602%	2	1,853	-38.400%
2026-09-15	1.6600	1.6600	1.6600	1.6600	-30.833%	1	1,853	-7.229%
2026-09-10	2.4000	2.4000	2.4000	2.4000	+8.108%	1	1,852	-35.833%
2026-09-03	2.2300	2.2900	2.1800	2.2200	+21.978%	55	1,852	-30.631%
2026-09-01	1.8500	1.8500	1.8200	1.8200	-10.784%	28	1,847	-15.385%
2026-08-31	2.0400	2.0400	2.0400	2.0400	-24.723%	21	1,842	-24.510%
2026-08-25	2.7100	2.7100	2.7100	2.7100	+7.115%	1	1,842	-43.173%
2026-08-24	2.5300	2.5300	2.5300	2.5300	+5.417%	20	1,842	-39.130%
2026-08-21	2.8500	2.8500	2.4000	2.4000	-6.250%	11	1,842	-35.833%
2026-08-20	2.6500	2.6500	2.5600	2.5600	0.000%	29	1,842	-39.844%
2026-08-19	2.5500	2.5600	2.5500	2.5600	-5.185%	11	1,836	-39.844%
2026-08-18	2.7600	2.7600	2.7000	2.7000	-5.263%	23	1,846	-42.963%
2026-08-13	2.8000	2.8500	2.5300	2.8500	-12.577%	12	1,846	-45.965%
2026-08-12	3.0000	3.2600	3.0000	3.2600	+8.667%	23	1,836	-52.761%
2026-08-11	3.3900	3.3900	3.0000	3.0000	+3.448%	37	1,837	-48.667%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-23.684%	1	1,837	-46.897%
2026-08-06	3.7000	3.8000	3.7000	3.8000	-13.636%	98	1,837	-59.474%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-5.376%	4	1,775	-65.000%
2026-08-04	4.6500	4.6500	4.6500	4.6500	+5.682%	33	1,771	-66.882%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-14.563%	10	1,766	-65.000%
2026-07-24	5.1500	5.1500	5.1500	5.1500	-4.275%	1	1,776	-70.097%
2026-07-23	5.0500	5.3800	5.0500	5.3800	-2.359%	3	1,776	-71.375%
2026-07-22	5.4700	5.5100	5.4700	5.5100	+0.364%	12	1,779	-72.051%
2026-07-21	5.4900	5.4900	5.4900	5.4900	+9.363%	1	1,767	-71.949%
2026-07-20	5.0200	5.0200	5.0200	5.0200	+9.130%	1	1,766	-69.323%
2026-07-16	4.6600	4.6600	4.6000	4.6000	-8.000%	3	1,767	-66.522%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-8.425%	1	1,765	-69.200%
2026-07-14	5.4600	5.4600	5.4600	5.4600	-16.000%	1	1,766	-71.795%
2026-07-10	7.1000	7.1000	6.5000	6.5000	-19.753%	20	1,767	-76.308%
2026-07-09	8.2000	8.2000	7.6500	8.1000	+45.946%	7	1,767	-80.988%
2026-07-07	5.5500	5.5500	5.5500	5.5500	-18.502%	1	1,767	-72.252%
2026-07-06	8.0700	8.0800	6.8100	6.8100	+10.912%	3	1,768	-77.386%
2026-07-02	6.1400	6.1400	6.1400	6.1400	-26.024%	1	1,767	-74.919%
2026-06-29	9.7500	9.7500	8.3000	8.3000	-12.632%	32	1,767	-81.446%
2026-06-25	9.5000	9.5000	9.5000	9.5000	+0.423%	2	1,767	-83.789%
2026-06-24	9.5000	9.5000	9.3500	9.4600	-14.698%	56	1,767	-83.721%
2026-06-23	10.2000	11.5000	10.2000	11.0900	+1.743%	16	1,817	-86.114%
2026-06-22	11.7000	11.7000	10.6500	10.9000	-5.872%	92	1,828	-85.872%
2026-06-18	11.0000	11.7200	11.0000	11.5800	+3.301%	18	1,898	-86.701%
2026-06-16	11.5000	11.5000	11.2100	11.2100	+2.095%	4	1,898	-86.262%
2026-06-15	10.0000	10.9800	10.0000	10.9800	+17.811%	52	1,929	-85.974%
2026-06-12	9.4500	9.4500	9.3200	9.3200	+14.496%	50	1,929	-83.476%
2026-06-11	8.1300	8.1400	8.1300	8.1400	+7.105%	20	1,929	-81.081%
2026-06-10	8.0000	8.1400	7.6000	7.6000	-13.636%	14	1,931	-79.737%
2026-06-09	10.4500	10.4500	8.1700	8.8000	-5.882%	51	1,928	-82.500%
2026-06-08	9.5900	9.5900	9.3000	9.3500	+8.721%	50	1,947	-83.529%
2026-06-05	8.6800	8.6800	8.6000	8.6000	-10.417%	3	1,987	-82.093%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-4.000%	2	1,985	-83.958%
2026-06-03	9.6600	10.0000	9.6600	10.0000	+3.627%	3	1,983	-84.600%
2026-06-02	10.1800	10.1800	9.6000	9.6500	+9.784%	15	1,982	-84.041%
2026-05-29	8.8200	8.8500	8.7900	8.7900	-9.568%	20	1,981	-82.480%
2026-05-28	10.1300	10.1300	9.7200	9.7200	+0.725%	310	1,980	-84.156%
2026-05-27	9.0000	9.9000	9.0000	9.6500	+10.286%	607	1,980	-84.041%
2026-05-26	8.7500	8.7500	8.7500	8.7500	+37.795%	1	1,680	-82.400%
2026-05-20	6.3500	6.3500	6.3500	6.3500	-7.164%	1	1,680	-75.748%
2026-05-15	6.8500	6.8500	6.8400	6.8400	-9.404%	6	1,679	-77.485%
2026-05-07	7.9000	7.9100	7.5500	7.5500	+2.027%	93	1,676	-79.603%
2026-05-05	6.9000	7.5500	6.9000	7.4000	+12.121%	274	1,669	-79.189%
2026-05-01	6.7000	6.7000	6.6000	6.6000	0.000%	3	1,496	-76.667%
2026-04-30	6.5700	6.6000	6.5700	6.6000	+11.864%	10	1,496	-76.667%
2026-04-28	5.8000	5.9000	5.8000	5.9000	+0.855%	14	1,487	-73.898%
2026-04-27	5.8500	5.8500	5.8500	5.8500	+4.464%	1	1,484	-73.675%
2026-04-24	5.6000	5.6000	5.6000	5.6000	+14.053%	1	1,484	-72.500%
2026-04-17	4.9100	4.9100	4.9100	4.9100	-1.800%	1	1,485	-68.635%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-7.407%	5	1,484	-69.200%
2026-04-14	5.4200	5.4200	5.4000	5.4000	+8.000%	1,250	1,484	-71.481%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-0.990%	5	242	-69.200%
2026-04-09	5.0500	5.0500	5.0500	5.0500	+23.472%	3	238	-69.505%
2026-04-08	4.0900	4.0900	4.0900	4.0900	+36.333%	2	238	-62.347%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+11.111%	32	238	-48.667%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-37.209%	350	221	-42.963%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+5.911%	2	565	-64.186%
2026-03-17	4.0600	4.0600	4.0600	4.0600	+1.500%	10	563	-62.069%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+26.984%	100	553	-61.500%
2026-03-10	3.1500	3.1500	3.1500	3.1500	+4.651%	1	653	-51.111%
2026-03-06	2.9000	3.0100	2.9000	3.0100	-8.788%	319	653	-48.837%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-4.348%	200	934	-53.333%
2026-03-03	3.4500	3.4500	3.3800	3.4500	-8.000%	292	1,134	-55.362%
2026-03-02	3.7500	3.7500	3.7500	3.7500	-6.015%	91	1,281	-58.933%
2026-02-27	3.9900	3.9900	3.9900	3.9900	+0.251%	1	1,249	-61.404%
2026-02-17	3.9800	3.9800	3.9800	3.9800	-6.353%	2	1,249	-61.307%
2026-02-13	4.2500	4.2500	4.2500	4.2500	-3.409%	1	1,248	-63.765%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+51.724%	20	1,248	-65.000%
2025-12-16	2.9000	2.9000	2.9000	2.9000	-43.689%	100	1,248	-46.897%
2025-12-12	5.1500	5.1500	5.1500	5.1500	+13.187%	2	1,348	-70.097%
2025-12-11	4.5500	4.5500	4.5500	4.5500	+2.941%	1	1,348	-66.154%
2025-12-09	4.4200	4.4200	4.4200	4.4200	+0.913%	1	1,348	-65.158%
2025-12-08	4.3800	4.3800	4.3800	4.3800	+6.829%	1	1,349	-64.840%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-9.292%	35	1,348	-62.439%
2025-11-06	4.5000	4.5200	4.5000	4.5200	+1.573%	10	1,348	-65.929%
2025-11-05	4.3500	4.4500	4.3500	4.4500	-10.101%	51	1,348	-65.393%
2025-11-04	4.8500	4.9500	4.8500	4.9500	+6.452%	4	1,298	-68.889%
2025-11-03	4.6500	4.6500	4.6500	4.6500	+3.563%	1	1,298	-66.882%
2025-10-31	4.4900	4.4900	4.4900	4.4900	+8.193%	3	1,298	-65.702%
2025-10-30	4.1500	4.1500	4.1500	4.1500	+2.217%	1	1,298	-62.892%
2025-10-29	4.7000	5.0000	4.0600	4.0600	-21.923%	28	1,298	-62.069%
2025-10-28	5.0000	5.7500	4.8500	5.2000	+33.333%	24	1,276	-70.385%
2025-10-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,276	-60.513%
2025-10-24	4.1000	4.2500	3.7000	3.9000	+5.978%	1,046	1,276	-60.513%
2025-10-23	3.6900	3.6900	3.6800	3.6800	+6.358%	2	306	-58.152%
2025-10-22	3.4600	3.4600	3.4600	3.4600	-13.500%	1	306	-55.491%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-4.762%	250	307	-61.500%
2025-10-20	4.2000	4.2000	4.2000	4.2000	0.000%	30	83	-63.333%
2025-10-17	3.6300	4.2000	2.9900	4.2000	-4.545%	26	53	-63.333%
2025-10-16	4.4000	4.4000	4.4000	4.4000	-1.124%	25	28	-65.000%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+15.584%	1	3	-65.393%
2025-10-13	3.8500	3.8500	3.8500	3.8500	+10.000%	1	4	-60.000%
2025-10-10	4.1500	4.1500	3.5000	3.5000	0.000%	3	3	-56.000%

.dark-mode .qnJDGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnJDGv{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C27WULF Jun 17 2027 27.00 Call (WULF270617C00027000)option OPRA

WULF20270617C27
WULF Jun 17 2027 27.00 Call (WULF270617C00027000)
option OPRA