Dark

WULF20270617C25
WULF Jun 17 2027 25.00 Call (WULF270617C00025000)
option OPRA

EOD

Oct 1, 2026

1.77-1.117%(-0.02)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.9000	1.6500	1.7700	-1.117%	14	13,812	0.000%
2026-09-30	1.8800	1.9000	1.7900	1.7900	-8.673%	27	13,804	-1.117%
2026-09-29	1.9500	2.1200	1.9500	1.9600	-2.000%	60	13,779	-9.694%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-9.091%	20	13,723	-11.500%
2026-09-25	2.1500	2.2000	2.1500	2.2000	-13.725%	11	13,703	-19.545%
2026-09-24	2.5500	2.5500	2.5500	2.5500	-6.593%	185	13,692	-30.588%
2026-09-23	2.8000	2.8000	2.7300	2.7300	-10.492%	500	13,691	-35.165%
2026-09-22	3.0500	3.0500	3.0500	3.0500	-3.175%	2	13,441	-41.967%
2026-09-21	2.9500	3.1500	2.8000	3.1500	+18.868%	22	13,443	-43.810%
2026-09-18	2.6500	2.7000	2.6500	2.6500	-1.852%	12	13,443	-33.208%
2026-09-17	2.7000	2.9000	2.4000	2.7000	+21.622%	27	13,443	-34.444%
2026-09-16	2.3000	2.3000	2.2200	2.2200	+13.846%	16	13,457	-20.270%
2026-09-15	2.2500	2.2600	1.9500	1.9500	-20.732%	25	13,457	-9.231%
2026-09-14	2.5000	2.5000	2.1900	2.4600	-18.000%	9	13,435	-28.049%
2026-09-11	2.8000	3.0800	2.8000	3.0000	+8.696%	15	13,434	-41.000%
2026-09-10	2.8800	2.8800	2.7600	2.7600	-8.000%	7	13,429	-35.870%
2026-09-09	3.1700	3.1700	3.0000	3.0000	-13.295%	2	13,428	-41.000%
2026-09-08	3.0000	3.5500	3.0000	3.4600	+21.831%	26	13,428	-48.844%
2026-09-04	2.7600	2.8400	2.7600	2.8400	+5.185%	6	13,454	-37.676%
2026-09-03	2.4100	2.7000	2.0900	2.7000	+35.000%	20	13,454	-34.444%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-13.043%	5	13,446	-11.500%
2026-08-31	2.2500	2.3000	2.2000	2.3000	-6.122%	12	13,441	-23.043%
2026-08-28	2.9100	2.9100	2.4500	2.4500	-27.941%	20	13,430	-27.755%
2026-08-27	3.1000	3.4000	3.1000	3.4000	+22.302%	4	13,419	-47.941%
2026-08-26	2.9000	3.0700	2.7800	2.7800	-6.397%	13	13,420	-36.331%
2026-08-25	2.9700	2.9700	2.9700	2.9700	+4.577%	2	13,409	-40.404%
2026-08-21	2.8000	2.8500	2.6800	2.8400	-8.682%	26	13,407	-37.676%
2026-08-20	2.8600	3.1100	2.8600	3.1100	+17.803%	3	13,381	-43.087%
2026-08-19	2.5000	2.7400	2.5000	2.6400	-4.000%	38	13,383	-32.955%
2026-08-18	3.4100	3.4100	2.7500	2.7500	-25.676%	90	13,369	-35.636%
2026-08-17	3.7500	3.7700	3.6000	3.7000	-6.329%	586	13,283	-52.162%
2026-08-14	3.1900	3.9500	3.1500	3.9500	+8.815%	1,414	13,220	-55.190%
2026-08-12	3.5000	3.6300	3.2000	3.6300	+6.765%	51	12,755	-51.240%
2026-08-11	3.7000	3.7000	3.4000	3.4000	+8.974%	12	12,775	-47.941%
2026-08-10	3.7500	3.7500	3.1200	3.1200	-12.113%	15	12,773	-43.269%
2026-08-07	3.9000	4.0000	3.5500	3.5500	-15.476%	22	12,762	-50.141%
2026-08-06	4.0000	4.2000	4.0000	4.2000	-12.500%	77	12,740	-57.857%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-1.031%	24	12,663	-63.125%
2026-08-04	5.0000	5.0500	4.8500	4.8500	-3.960%	6	12,648	-63.505%
2026-08-03	4.3000	5.0500	4.3000	5.0500	+10.989%	8	12,646	-64.950%
2026-07-31	4.4000	4.5500	4.4000	4.5500	+1.111%	4	12,638	-61.099%
2026-07-30	4.5000	4.5000	4.5000	4.5000	+19.681%	50	12,635	-60.667%
2026-07-29	3.7500	3.7600	3.5000	3.7600	-5.051%	11	12,585	-52.926%
2026-07-28	3.8000	3.9600	3.7000	3.9600	-13.913%	59	12,586	-55.303%
2026-07-27	5.0000	5.0000	4.4000	4.6000	-8.000%	22	12,612	-61.522%
2026-07-24	5.4000	5.5500	5.0000	5.0000	-14.676%	33	12,609	-64.600%
2026-07-23	6.1200	6.1200	5.7400	5.8600	+1.034%	7	12,611	-69.795%
2026-07-22	6.0500	6.0500	5.8000	5.8000	0.000%	4	12,612	-69.483%
2026-07-21	5.6500	6.1000	5.6500	5.8000	+7.407%	67	12,609	-69.483%
2026-07-20	5.0000	5.8500	5.0000	5.4000	+16.129%	4	12,555	-67.222%
2026-07-17	4.3000	4.7500	4.1800	4.6500	-1.064%	20	12,551	-61.935%
2026-07-16	4.9000	5.0800	4.7000	4.7000	-2.083%	5	12,553	-62.340%
2026-07-15	5.8000	5.8000	4.8000	4.8000	-12.727%	6	12,551	-63.125%
2026-07-14	5.8000	6.0500	5.4000	5.5000	-14.729%	420	12,555	-67.818%
2026-07-13	6.5500	6.5500	6.0000	6.4500	-10.417%	31	12,551	-72.558%
2026-07-10	8.7500	8.7500	7.1500	7.2000	-15.294%	71	12,535	-75.417%
2026-07-09	8.2500	9.1300	8.2200	8.5000	+6.250%	74	12,477	-79.176%
2026-07-08	7.1500	8.0000	7.1500	8.0000	+23.077%	17	12,460	-77.875%
2026-07-07	6.2000	6.5900	5.6500	6.5000	-10.959%	78	12,453	-72.769%
2026-07-06	8.9900	8.9900	7.3000	7.3000	-1.617%	51	12,399	-75.753%
2026-07-02	7.4500	7.4500	7.4200	7.4200	-11.031%	5	12,347	-76.146%
2026-07-01	7.9600	8.7500	7.4800	8.3400	-10.897%	47	12,347	-78.777%
2026-06-30	9.9000	9.9200	9.1000	9.3600	-6.400%	32	12,351	-81.090%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-2.344%	1	12,346	-82.300%
2026-06-26	9.8500	10.2400	9.8500	10.2400	+3.226%	9	12,345	-82.715%
2026-06-25	9.9200	9.9200	9.9200	9.9200	-10.631%	380	12,347	-82.157%
2026-06-24	11.0000	11.1000	11.0000	11.1000	-7.884%	2	11,967	-84.054%
2026-06-18	11.6000	12.0500	11.6000	12.0500	+5.702%	3	11,994	-85.311%
2026-06-17	11.9000	12.3000	11.4000	11.4000	-0.870%	23	11,994	-84.474%
2026-06-15	11.2500	11.9000	11.1000	11.5000	+9.628%	64	11,994	-84.609%
2026-06-12	9.9400	10.4900	9.9400	10.4900	+19.476%	5	11,994	-83.127%
2026-06-11	8.7500	8.7800	8.7500	8.7800	+4.524%	2	11,994	-79.841%
2026-06-10	9.2500	9.2500	8.4000	8.4000	-8.992%	2	11,992	-78.929%
2026-06-09	9.3000	9.3000	9.2300	9.2300	-4.845%	5	11,991	-80.823%
2026-06-08	9.5500	9.7000	9.4200	9.7000	+6.593%	8	11,991	-81.753%
2026-06-05	9.1000	9.1000	9.1000	9.1000	-12.500%	6	11,985	-80.549%
2026-06-04	10.4000	10.4000	10.4000	10.4000	-1.235%	2	11,991	-82.981%
2026-06-03	10.3700	10.5300	10.3300	10.5300	+3.235%	37	11,989	-83.191%
2026-06-02	10.7500	10.9900	10.2000	10.2000	+0.990%	27	11,952	-82.647%
2026-06-01	9.9000	10.1000	9.7500	10.1000	+4.990%	4	11,927	-82.475%
2026-05-29	9.8000	9.8000	9.6200	9.6200	-8.118%	6	11,929	-81.601%
2026-05-28	10.5500	10.7700	10.3200	10.4700	-0.286%	8	11,928	-83.095%
2026-05-27	10.1000	10.5000	9.6300	10.5000	+14.130%	19	11,929	-83.143%
2026-05-26	9.4000	9.5000	9.2000	9.2000	+20.104%	31	11,921	-80.761%
2026-05-22	7.6600	7.6600	7.6600	7.6600	+19.688%	1	11,900	-76.893%
2026-05-19	6.3000	6.4000	6.3000	6.4000	-0.775%	3	11,899	-72.344%
2026-05-18	6.9000	6.9000	6.4500	6.4500	-12.245%	9	11,899	-72.558%
2026-05-15	8.2600	8.2600	7.3500	7.3500	-12.500%	20	11,899	-75.918%
2026-05-14	8.4000	8.4000	8.4000	8.4000	+2.439%	1	11,878	-78.929%
2026-05-13	7.9500	8.2000	7.9500	8.2000	+7.895%	2	11,877	-78.415%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-2.564%	1	11,877	-76.711%
2026-05-11	7.9500	7.9500	7.8000	7.8000	+1.695%	2	11,877	-77.308%
2026-05-08	8.9000	9.3000	7.6700	7.6700	-9.765%	11	11,873	-76.923%
2026-05-07	8.8000	8.9000	8.3500	8.5000	-9.862%	19	11,873	-79.176%
2026-05-06	8.9500	9.6800	8.2700	9.4300	+23.916%	30	11,869	-81.230%
2026-05-05	7.9500	8.0000	7.6100	7.6100	+8.405%	29	11,860	-76.741%
2026-05-04	6.8000	7.0200	6.8000	7.0200	+3.846%	7	11,848	-74.786%
2026-05-01	6.6800	7.5500	6.5700	6.7600	-8.649%	77	11,827	-73.817%
2026-04-30	6.7000	7.4000	6.7000	7.4000	+22.924%	12	11,827	-76.081%
2026-04-29	6.3500	6.3500	5.8700	6.0200	-6.667%	80	11,817	-70.598%
2026-04-27	6.4000	6.4500	6.3000	6.4500	-10.417%	7	11,852	-72.558%
2026-04-22	6.0000	7.2000	6.0000	7.2000	+26.095%	32	11,849	-75.417%
2026-04-21	6.4000	6.4000	5.6500	5.7100	-14.649%	33	11,867	-69.002%
2026-04-20	5.3000	6.6900	5.3000	6.6900	+11.500%	56	11,888	-73.543%
2026-04-17	5.5000	6.0000	5.5000	6.0000	+10.092%	62	11,846	-70.500%
2026-04-16	5.3100	5.4500	5.3100	5.4500	-5.709%	14	11,846	-67.523%
2026-04-15	5.7500	5.7800	5.5000	5.7800	-11.077%	12	11,851	-69.377%
2026-04-14	6.3000	6.5000	6.3000	6.5000	-2.985%	4	11,841	-72.769%
2026-04-13	5.3000	6.7000	5.3000	6.7000	+25.234%	6,878	11,839	-73.582%
2026-04-10	5.7300	6.0800	5.3500	5.3500	-7.759%	64	13,496	-66.916%
2026-04-09	5.0500	6.2500	5.0500	5.8000	+21.849%	62	13,449	-69.483%
2026-04-08	4.7100	4.7600	4.7100	4.7600	+18.408%	22	13,409	-62.815%
2026-04-07	4.1500	4.1500	4.0200	4.0200	+17.201%	10	13,389	-55.970%
2026-04-01	3.5400	3.5400	3.4300	3.4300	-2.000%	7	13,379	-48.397%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-16.865%	1	13,373	-49.429%
2026-03-24	4.2000	4.2100	4.1200	4.2100	-1.174%	25	13,373	-57.957%
2026-03-23	4.7000	4.7000	4.2600	4.2600	+15.135%	31	13,350	-58.451%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-3.141%	1	13,324	-52.162%
2026-03-19	4.8000	4.8000	3.8200	3.8200	-0.261%	6,003	13,323	-53.665%
2026-03-11	3.9300	3.9300	3.8300	3.8300	+4.932%	6,838	7,322	-53.786%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+4.885%	1	581	-51.507%
2026-03-03	3.4800	3.4800	3.4800	3.4800	-33.205%	1	580	-49.138%
2026-02-24	5.2100	5.2100	5.2100	5.2100	+30.250%	1	580	-66.027%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+4.987%	2	580	-55.750%
2026-02-17	4.1500	4.1500	3.8100	3.8100	-23.800%	9	580	-53.543%
2026-02-13	4.7000	5.2000	4.6400	5.0000	+7.296%	32	570	-64.600%
2026-02-11	4.6500	4.6600	4.6500	4.6600	-6.800%	10	570	-62.017%
2026-02-10	5.3000	5.5000	4.7000	5.0000	+40.845%	102	579	-64.600%
2026-02-06	3.4100	3.6100	3.3000	3.5500	+5.655%	15	524	-50.141%
2026-02-05	3.3400	3.3600	3.3400	3.3600	+9.446%	50	517	-47.321%
2026-02-04	3.1400	3.1400	2.5000	3.0700	-19.211%	54	567	-42.345%
2026-02-03	3.8000	3.8000	3.8000	3.8000	+24.590%	1	565	-53.421%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-18.667%	1	564	-41.967%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+7.143%	2	564	-52.800%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+16.667%	200	562	-49.429%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-4.762%	10	562	-41.000%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-35.714%	3	562	-43.810%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+4.255%	1	558	-63.878%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+7.062%	1	558	-62.340%
2025-12-08	4.3900	4.3900	4.3900	4.3900	+14.026%	1	558	-59.681%
2025-11-25	3.8500	3.8500	3.8500	3.8500	-21.429%	1	557	-54.026%
2025-10-29	5.0500	5.0500	4.9000	4.9000	-13.274%	11	556	-63.878%
2025-10-28	4.7300	5.6500	4.7300	5.6500	+41.250%	8	557	-68.673%
2025-10-23	4.0000	4.0000	4.0000	4.0000	+23.077%	60	558	-55.750%
2025-10-22	3.5000	3.5000	3.2500	3.2500	-25.287%	670	558	-45.538%
2025-10-21	4.1500	4.6000	4.1500	4.3500	+2.353%	430	438	-59.310%
2025-10-17	3.8800	4.2500	3.8800	4.2500	-24.377%	6	8	-58.353%
2025-10-15	5.6200	5.6200	5.6200	5.6200	+23.516%	3	4	-68.505%
2025-10-10	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-61.099%

.dark-mode .vqML05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqML05{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C25WULF Jun 17 2027 25.00 Call (WULF270617C00025000)option OPRA

WULF20270617C25
WULF Jun 17 2027 25.00 Call (WULF270617C00025000)
option OPRA