Dark

WULF20270617C25
WULF Jun 17 2027 25.00 Call (WULF270617C00025000)
option OPRA

EOD

Jun 29, 2026

10.00-2.344%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.0000	10.0000	10.0000	10.0000	-2.344%	1	12,346	0.000%
2026-06-26	9.8500	10.2400	9.8500	10.2400	+3.226%	9	12,345	-2.344%
2026-06-25	9.9200	9.9200	9.9200	9.9200	-10.631%	380	12,347	+0.806%
2026-06-24	11.0000	11.1000	11.0000	11.1000	-7.884%	2	11,967	-9.910%
2026-06-18	11.6000	12.0500	11.6000	12.0500	+5.702%	3	11,994	-17.012%
2026-06-17	11.9000	12.3000	11.4000	11.4000	-0.870%	23	11,994	-12.281%
2026-06-15	11.2500	11.9000	11.1000	11.5000	+9.628%	64	11,994	-13.043%
2026-06-12	9.9400	10.4900	9.9400	10.4900	+19.476%	5	11,994	-4.671%
2026-06-11	8.7500	8.7800	8.7500	8.7800	+4.524%	2	11,994	+13.895%
2026-06-10	9.2500	9.2500	8.4000	8.4000	-8.992%	2	11,992	+19.048%
2026-06-09	9.3000	9.3000	9.2300	9.2300	-4.845%	5	11,991	+8.342%
2026-06-08	9.5500	9.7000	9.4200	9.7000	+6.593%	8	11,991	+3.093%
2026-06-05	9.1000	9.1000	9.1000	9.1000	-12.500%	6	11,985	+9.890%
2026-06-04	10.4000	10.4000	10.4000	10.4000	-1.235%	2	11,991	-3.846%
2026-06-03	10.3700	10.5300	10.3300	10.5300	+3.235%	37	11,989	-5.033%
2026-06-02	10.7500	10.9900	10.2000	10.2000	+0.990%	27	11,952	-1.961%
2026-06-01	9.9000	10.1000	9.7500	10.1000	+4.990%	4	11,927	-0.990%
2026-05-29	9.8000	9.8000	9.6200	9.6200	-8.118%	6	11,929	+3.950%
2026-05-28	10.5500	10.7700	10.3200	10.4700	-0.286%	8	11,928	-4.489%
2026-05-27	10.1000	10.5000	9.6300	10.5000	+14.130%	19	11,929	-4.762%
2026-05-26	9.4000	9.5000	9.2000	9.2000	+20.104%	31	11,921	+8.696%
2026-05-22	7.6600	7.6600	7.6600	7.6600	+19.688%	1	11,900	+30.548%
2026-05-19	6.3000	6.4000	6.3000	6.4000	-0.775%	3	11,899	+56.250%
2026-05-18	6.9000	6.9000	6.4500	6.4500	-12.245%	9	11,899	+55.039%
2026-05-15	8.2600	8.2600	7.3500	7.3500	-12.500%	20	11,899	+36.054%
2026-05-14	8.4000	8.4000	8.4000	8.4000	+2.439%	1	11,878	+19.048%
2026-05-13	7.9500	8.2000	7.9500	8.2000	+7.895%	2	11,877	+21.951%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-2.564%	1	11,877	+31.579%
2026-05-11	7.9500	7.9500	7.8000	7.8000	+1.695%	2	11,877	+28.205%
2026-05-08	8.9000	9.3000	7.6700	7.6700	-9.765%	11	11,873	+30.378%
2026-05-07	8.8000	8.9000	8.3500	8.5000	-9.862%	19	11,873	+17.647%
2026-05-06	8.9500	9.6800	8.2700	9.4300	+23.916%	30	11,869	+6.045%
2026-05-05	7.9500	8.0000	7.6100	7.6100	+8.405%	29	11,860	+31.406%
2026-05-04	6.8000	7.0200	6.8000	7.0200	+3.846%	7	11,848	+42.450%
2026-05-01	6.6800	7.5500	6.5700	6.7600	-8.649%	77	11,827	+47.929%
2026-04-30	6.7000	7.4000	6.7000	7.4000	+22.924%	12	11,827	+35.135%
2026-04-29	6.3500	6.3500	5.8700	6.0200	-6.667%	80	11,817	+66.113%
2026-04-27	6.4000	6.4500	6.3000	6.4500	-10.417%	7	11,852	+55.039%
2026-04-22	6.0000	7.2000	6.0000	7.2000	+26.095%	32	11,849	+38.889%
2026-04-21	6.4000	6.4000	5.6500	5.7100	-14.649%	33	11,867	+75.131%
2026-04-20	5.3000	6.6900	5.3000	6.6900	+11.500%	56	11,888	+49.477%
2026-04-17	5.5000	6.0000	5.5000	6.0000	+10.092%	62	11,846	+66.667%
2026-04-16	5.3100	5.4500	5.3100	5.4500	-5.709%	14	11,846	+83.486%
2026-04-15	5.7500	5.7800	5.5000	5.7800	-11.077%	12	11,851	+73.010%
2026-04-14	6.3000	6.5000	6.3000	6.5000	-2.985%	4	11,841	+53.846%
2026-04-13	5.3000	6.7000	5.3000	6.7000	+25.234%	6,878	11,839	+49.254%
2026-04-10	5.7300	6.0800	5.3500	5.3500	-7.759%	64	13,496	+86.916%
2026-04-09	5.0500	6.2500	5.0500	5.8000	+21.849%	62	13,449	+72.414%
2026-04-08	4.7100	4.7600	4.7100	4.7600	+18.408%	22	13,409	+110.084%
2026-04-07	4.1500	4.1500	4.0200	4.0200	+17.201%	10	13,389	+148.756%
2026-04-01	3.5400	3.5400	3.4300	3.4300	-2.000%	7	13,379	+191.545%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-16.865%	1	13,373	+185.714%
2026-03-24	4.2000	4.2100	4.1200	4.2100	-1.174%	25	13,373	+137.530%
2026-03-23	4.7000	4.7000	4.2600	4.2600	+15.135%	31	13,350	+134.742%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-3.141%	1	13,324	+170.270%
2026-03-19	4.8000	4.8000	3.8200	3.8200	-0.261%	6,003	13,323	+161.780%
2026-03-11	3.9300	3.9300	3.8300	3.8300	+4.932%	6,838	7,322	+161.097%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+4.885%	1	581	+173.973%
2026-03-03	3.4800	3.4800	3.4800	3.4800	-33.205%	1	580	+187.356%
2026-02-24	5.2100	5.2100	5.2100	5.2100	+30.250%	1	580	+91.939%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+4.987%	2	580	+150.000%
2026-02-17	4.1500	4.1500	3.8100	3.8100	-23.800%	9	580	+162.467%
2026-02-13	4.7000	5.2000	4.6400	5.0000	+7.296%	32	570	+100.000%
2026-02-11	4.6500	4.6600	4.6500	4.6600	-6.800%	10	570	+114.592%
2026-02-10	5.3000	5.5000	4.7000	5.0000	+40.845%	102	579	+100.000%
2026-02-06	3.4100	3.6100	3.3000	3.5500	+5.655%	15	524	+181.690%
2026-02-05	3.3400	3.3600	3.3400	3.3600	+9.446%	50	517	+197.619%
2026-02-04	3.1400	3.1400	2.5000	3.0700	-19.211%	54	567	+225.733%
2026-02-03	3.8000	3.8000	3.8000	3.8000	+24.590%	1	565	+163.158%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-18.667%	1	564	+227.869%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+7.143%	2	564	+166.667%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+16.667%	200	562	+185.714%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-4.762%	10	562	+233.333%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-35.714%	3	562	+217.460%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+4.255%	1	558	+104.082%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+7.062%	1	558	+112.766%
2025-12-08	4.3900	4.3900	4.3900	4.3900	+14.026%	1	558	+127.790%
2025-11-25	3.8500	3.8500	3.8500	3.8500	-21.429%	1	557	+159.740%
2025-10-29	5.0500	5.0500	4.9000	4.9000	-13.274%	11	556	+104.082%
2025-10-28	4.7300	5.6500	4.7300	5.6500	+41.250%	8	557	+76.991%
2025-10-23	4.0000	4.0000	4.0000	4.0000	+23.077%	60	558	+150.000%
2025-10-22	3.5000	3.5000	3.2500	3.2500	-25.287%	670	558	+207.692%
2025-10-21	4.1500	4.6000	4.1500	4.3500	+2.353%	430	438	+129.885%
2025-10-17	3.8800	4.2500	3.8800	4.2500	-24.377%	6	8	+135.294%
2025-10-15	5.6200	5.6200	5.6200	5.6200	+23.516%	3	4	+77.936%
2025-10-10	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	+119.780%

.dark-mode .BMFG6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMFG6f{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C25WULF Jun 17 2027 25.00 Call (WULF270617C00025000)option OPRA

WULF20270617C25
WULF Jun 17 2027 25.00 Call (WULF270617C00025000)
option OPRA