Dark

WULF20270617C25
WULF Jun 17 2027 25.00 Call (WULF270617C00025000)
option OPRA

EOD

Aug 12, 2026

3.63+6.765%(+0.23)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.5000	3.6300	3.2000	3.6300	+6.765%	51	12,755	0.000%
2026-08-11	3.7000	3.7000	3.4000	3.4000	+8.974%	12	12,775	+6.765%
2026-08-10	3.7500	3.7500	3.1200	3.1200	-12.113%	15	12,773	+16.346%
2026-08-07	3.9000	4.0000	3.5500	3.5500	-15.476%	22	12,762	+2.254%
2026-08-06	4.0000	4.2000	4.0000	4.2000	-12.500%	77	12,740	-13.571%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-1.031%	24	12,663	-24.375%
2026-08-04	5.0000	5.0500	4.8500	4.8500	-3.960%	6	12,648	-25.155%
2026-08-03	4.3000	5.0500	4.3000	5.0500	+10.989%	8	12,646	-28.119%
2026-07-31	4.4000	4.5500	4.4000	4.5500	+1.111%	4	12,638	-20.220%
2026-07-30	4.5000	4.5000	4.5000	4.5000	+19.681%	50	12,635	-19.333%
2026-07-29	3.7500	3.7600	3.5000	3.7600	-5.051%	11	12,585	-3.457%
2026-07-28	3.8000	3.9600	3.7000	3.9600	-13.913%	59	12,586	-8.333%
2026-07-27	5.0000	5.0000	4.4000	4.6000	-8.000%	22	12,612	-21.087%
2026-07-24	5.4000	5.5500	5.0000	5.0000	-14.676%	33	12,609	-27.400%
2026-07-23	6.1200	6.1200	5.7400	5.8600	+1.034%	7	12,611	-38.055%
2026-07-22	6.0500	6.0500	5.8000	5.8000	0.000%	4	12,612	-37.414%
2026-07-21	5.6500	6.1000	5.6500	5.8000	+7.407%	67	12,609	-37.414%
2026-07-20	5.0000	5.8500	5.0000	5.4000	+16.129%	4	12,555	-32.778%
2026-07-17	4.3000	4.7500	4.1800	4.6500	-1.064%	20	12,551	-21.935%
2026-07-16	4.9000	5.0800	4.7000	4.7000	-2.083%	5	12,553	-22.766%
2026-07-15	5.8000	5.8000	4.8000	4.8000	-12.727%	6	12,551	-24.375%
2026-07-14	5.8000	6.0500	5.4000	5.5000	-14.729%	420	12,555	-34.000%
2026-07-13	6.5500	6.5500	6.0000	6.4500	-10.417%	31	12,551	-43.721%
2026-07-10	8.7500	8.7500	7.1500	7.2000	-15.294%	71	12,535	-49.583%
2026-07-09	8.2500	9.1300	8.2200	8.5000	+6.250%	74	12,477	-57.294%
2026-07-08	7.1500	8.0000	7.1500	8.0000	+23.077%	17	12,460	-54.625%
2026-07-07	6.2000	6.5900	5.6500	6.5000	-10.959%	78	12,453	-44.154%
2026-07-06	8.9900	8.9900	7.3000	7.3000	-1.617%	51	12,399	-50.274%
2026-07-02	7.4500	7.4500	7.4200	7.4200	-11.031%	5	12,347	-51.078%
2026-07-01	7.9600	8.7500	7.4800	8.3400	-10.897%	47	12,347	-56.475%
2026-06-30	9.9000	9.9200	9.1000	9.3600	-6.400%	32	12,351	-61.218%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-2.344%	1	12,346	-63.700%
2026-06-26	9.8500	10.2400	9.8500	10.2400	+3.226%	9	12,345	-64.551%
2026-06-25	9.9200	9.9200	9.9200	9.9200	-10.631%	380	12,347	-63.407%
2026-06-24	11.0000	11.1000	11.0000	11.1000	-7.884%	2	11,967	-67.297%
2026-06-18	11.6000	12.0500	11.6000	12.0500	+5.702%	3	11,994	-69.876%
2026-06-17	11.9000	12.3000	11.4000	11.4000	-0.870%	23	11,994	-68.158%
2026-06-15	11.2500	11.9000	11.1000	11.5000	+9.628%	64	11,994	-68.435%
2026-06-12	9.9400	10.4900	9.9400	10.4900	+19.476%	5	11,994	-65.396%
2026-06-11	8.7500	8.7800	8.7500	8.7800	+4.524%	2	11,994	-58.656%
2026-06-10	9.2500	9.2500	8.4000	8.4000	-8.992%	2	11,992	-56.786%
2026-06-09	9.3000	9.3000	9.2300	9.2300	-4.845%	5	11,991	-60.672%
2026-06-08	9.5500	9.7000	9.4200	9.7000	+6.593%	8	11,991	-62.577%
2026-06-05	9.1000	9.1000	9.1000	9.1000	-12.500%	6	11,985	-60.110%
2026-06-04	10.4000	10.4000	10.4000	10.4000	-1.235%	2	11,991	-65.096%
2026-06-03	10.3700	10.5300	10.3300	10.5300	+3.235%	37	11,989	-65.527%
2026-06-02	10.7500	10.9900	10.2000	10.2000	+0.990%	27	11,952	-64.412%
2026-06-01	9.9000	10.1000	9.7500	10.1000	+4.990%	4	11,927	-64.059%
2026-05-29	9.8000	9.8000	9.6200	9.6200	-8.118%	6	11,929	-62.266%
2026-05-28	10.5500	10.7700	10.3200	10.4700	-0.286%	8	11,928	-65.330%
2026-05-27	10.1000	10.5000	9.6300	10.5000	+14.130%	19	11,929	-65.429%
2026-05-26	9.4000	9.5000	9.2000	9.2000	+20.104%	31	11,921	-60.543%
2026-05-22	7.6600	7.6600	7.6600	7.6600	+19.688%	1	11,900	-52.611%
2026-05-19	6.3000	6.4000	6.3000	6.4000	-0.775%	3	11,899	-43.281%
2026-05-18	6.9000	6.9000	6.4500	6.4500	-12.245%	9	11,899	-43.721%
2026-05-15	8.2600	8.2600	7.3500	7.3500	-12.500%	20	11,899	-50.612%
2026-05-14	8.4000	8.4000	8.4000	8.4000	+2.439%	1	11,878	-56.786%
2026-05-13	7.9500	8.2000	7.9500	8.2000	+7.895%	2	11,877	-55.732%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-2.564%	1	11,877	-52.237%
2026-05-11	7.9500	7.9500	7.8000	7.8000	+1.695%	2	11,877	-53.462%
2026-05-08	8.9000	9.3000	7.6700	7.6700	-9.765%	11	11,873	-52.673%
2026-05-07	8.8000	8.9000	8.3500	8.5000	-9.862%	19	11,873	-57.294%
2026-05-06	8.9500	9.6800	8.2700	9.4300	+23.916%	30	11,869	-61.506%
2026-05-05	7.9500	8.0000	7.6100	7.6100	+8.405%	29	11,860	-52.300%
2026-05-04	6.8000	7.0200	6.8000	7.0200	+3.846%	7	11,848	-48.291%
2026-05-01	6.6800	7.5500	6.5700	6.7600	-8.649%	77	11,827	-46.302%
2026-04-30	6.7000	7.4000	6.7000	7.4000	+22.924%	12	11,827	-50.946%
2026-04-29	6.3500	6.3500	5.8700	6.0200	-6.667%	80	11,817	-39.701%
2026-04-27	6.4000	6.4500	6.3000	6.4500	-10.417%	7	11,852	-43.721%
2026-04-22	6.0000	7.2000	6.0000	7.2000	+26.095%	32	11,849	-49.583%
2026-04-21	6.4000	6.4000	5.6500	5.7100	-14.649%	33	11,867	-36.427%
2026-04-20	5.3000	6.6900	5.3000	6.6900	+11.500%	56	11,888	-45.740%
2026-04-17	5.5000	6.0000	5.5000	6.0000	+10.092%	62	11,846	-39.500%
2026-04-16	5.3100	5.4500	5.3100	5.4500	-5.709%	14	11,846	-33.394%
2026-04-15	5.7500	5.7800	5.5000	5.7800	-11.077%	12	11,851	-37.197%
2026-04-14	6.3000	6.5000	6.3000	6.5000	-2.985%	4	11,841	-44.154%
2026-04-13	5.3000	6.7000	5.3000	6.7000	+25.234%	6,878	11,839	-45.821%
2026-04-10	5.7300	6.0800	5.3500	5.3500	-7.759%	64	13,496	-32.150%
2026-04-09	5.0500	6.2500	5.0500	5.8000	+21.849%	62	13,449	-37.414%
2026-04-08	4.7100	4.7600	4.7100	4.7600	+18.408%	22	13,409	-23.739%
2026-04-07	4.1500	4.1500	4.0200	4.0200	+17.201%	10	13,389	-9.701%
2026-04-01	3.5400	3.5400	3.4300	3.4300	-2.000%	7	13,379	+5.831%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-16.865%	1	13,373	+3.714%
2026-03-24	4.2000	4.2100	4.1200	4.2100	-1.174%	25	13,373	-13.777%
2026-03-23	4.7000	4.7000	4.2600	4.2600	+15.135%	31	13,350	-14.789%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-3.141%	1	13,324	-1.892%
2026-03-19	4.8000	4.8000	3.8200	3.8200	-0.261%	6,003	13,323	-4.974%
2026-03-11	3.9300	3.9300	3.8300	3.8300	+4.932%	6,838	7,322	-5.222%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+4.885%	1	581	-0.548%
2026-03-03	3.4800	3.4800	3.4800	3.4800	-33.205%	1	580	+4.310%
2026-02-24	5.2100	5.2100	5.2100	5.2100	+30.250%	1	580	-30.326%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+4.987%	2	580	-9.250%
2026-02-17	4.1500	4.1500	3.8100	3.8100	-23.800%	9	580	-4.724%
2026-02-13	4.7000	5.2000	4.6400	5.0000	+7.296%	32	570	-27.400%
2026-02-11	4.6500	4.6600	4.6500	4.6600	-6.800%	10	570	-22.103%
2026-02-10	5.3000	5.5000	4.7000	5.0000	+40.845%	102	579	-27.400%
2026-02-06	3.4100	3.6100	3.3000	3.5500	+5.655%	15	524	+2.254%
2026-02-05	3.3400	3.3600	3.3400	3.3600	+9.446%	50	517	+8.036%
2026-02-04	3.1400	3.1400	2.5000	3.0700	-19.211%	54	567	+18.241%
2026-02-03	3.8000	3.8000	3.8000	3.8000	+24.590%	1	565	-4.474%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-18.667%	1	564	+19.016%
2026-01-23	3.7500	3.7500	3.7500	3.7500	+7.143%	2	564	-3.200%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+16.667%	200	562	+3.714%
2026-01-08	3.0000	3.0000	3.0000	3.0000	-4.762%	10	562	+21.000%
2026-01-06	3.1500	3.1500	3.1500	3.1500	-35.714%	3	562	+15.238%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+4.255%	1	558	-25.918%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+7.062%	1	558	-22.766%
2025-12-08	4.3900	4.3900	4.3900	4.3900	+14.026%	1	558	-17.312%
2025-11-25	3.8500	3.8500	3.8500	3.8500	-21.429%	1	557	-5.714%
2025-10-29	5.0500	5.0500	4.9000	4.9000	-13.274%	11	556	-25.918%
2025-10-28	4.7300	5.6500	4.7300	5.6500	+41.250%	8	557	-35.752%
2025-10-23	4.0000	4.0000	4.0000	4.0000	+23.077%	60	558	-9.250%
2025-10-22	3.5000	3.5000	3.2500	3.2500	-25.287%	670	558	+11.692%
2025-10-21	4.1500	4.6000	4.1500	4.3500	+2.353%	430	438	-16.552%
2025-10-17	3.8800	4.2500	3.8800	4.2500	-24.377%	6	8	-14.588%
2025-10-15	5.6200	5.6200	5.6200	5.6200	+23.516%	3	4	-35.409%
2025-10-10	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-20.220%

.dark-mode .dDdhTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDdhTb{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C25WULF Jun 17 2027 25.00 Call (WULF270617C00025000)option OPRA

WULF20270617C25
WULF Jun 17 2027 25.00 Call (WULF270617C00025000)
option OPRA