Dark

WULF20270617C22
WULF Jun 17 2027 22.00 Call (WULF270617C00022000)
option OPRA

EOD

Sep 30, 2026

2.28-6.939%(-0.17)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2800	2.2800	2.2800	2.2800	-6.939%	20	3,034	0.000%
2026-09-29	2.4500	2.4500	2.4500	2.4500	-10.909%	1	3,054	-6.939%
2026-09-25	2.8500	2.8500	2.7500	2.7500	-21.429%	9	3,054	-17.091%
2026-09-23	3.5000	3.5000	3.5000	3.5000	-10.256%	1	3,047	-34.857%
2026-09-22	3.9000	3.9000	3.9000	3.9000	+10.795%	1	3,046	-41.538%
2026-09-18	3.2500	3.5200	3.2500	3.5200	+23.509%	4	3,045	-35.227%
2026-09-16	2.8500	2.8500	2.8500	2.8500	-3.061%	1	3,041	-20.000%
2026-09-14	2.9400	2.9400	2.9400	2.9400	-10.909%	2	3,040	-22.449%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-13.158%	2	3,040	-30.909%
2026-09-08	3.8000	3.8000	3.8000	3.8000	+49.606%	1	3,042	-40.000%
2026-09-01	2.5400	2.5400	2.5400	2.5400	-31.351%	1	3,041	-10.236%
2026-08-25	3.6500	3.7200	3.6500	3.7000	+8.824%	5	3,041	-38.378%
2026-08-24	3.4000	3.4000	3.4000	3.4000	-3.409%	6	3,042	-32.941%
2026-08-21	3.5200	3.5200	3.5200	3.5200	+3.226%	1	3,042	-35.227%
2026-08-19	3.0900	3.4100	3.0900	3.4100	-12.564%	6	3,043	-33.138%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-6.024%	2	3,043	-41.538%
2026-08-13	4.1500	4.1500	4.1500	4.1500	+2.469%	8	3,041	-45.060%
2026-08-11	4.0500	4.0500	4.0500	4.0500	+6.579%	5	3,049	-43.704%
2026-08-10	3.8000	3.8000	3.8000	3.8000	-19.492%	8	3,054	-40.000%
2026-08-06	4.7200	4.7200	4.7200	4.7200	-13.076%	1	3,054	-51.695%
2026-08-05	5.8000	5.9000	5.4300	5.4300	+4.423%	222	3,053	-58.011%
2026-07-31	5.5000	5.5000	5.0000	5.2000	+19.816%	4	2,906	-56.154%
2026-07-29	4.3400	4.3400	4.3400	4.3400	-5.652%	1	2,910	-47.465%
2026-07-28	4.4200	4.7000	4.4200	4.6000	-18.728%	3	2,910	-50.435%
2026-07-24	6.2400	6.2400	5.6600	5.6600	-16.272%	4	2,907	-59.717%
2026-07-23	6.7200	6.7600	6.7200	6.7600	-0.442%	2	2,909	-66.272%
2026-07-22	6.7900	6.7900	6.7900	6.7900	+1.495%	1	2,909	-66.421%
2026-07-21	6.3000	6.6900	6.3000	6.6900	+24.119%	4	2,908	-65.919%
2026-07-17	5.2500	5.3900	5.2500	5.3900	-3.750%	3	2,909	-57.699%
2026-07-16	6.0000	6.0000	5.6000	5.6000	-17.037%	2	2,910	-59.286%
2026-07-15	5.9500	6.7500	5.9500	6.7500	+3.369%	3	2,911	-66.222%
2026-07-14	6.7000	6.7000	6.0000	6.5300	-5.362%	35	2,910	-65.084%
2026-07-13	7.5000	7.5000	6.8300	6.9000	-13.858%	16	2,906	-66.957%
2026-07-10	8.5000	8.5000	8.0100	8.0100	-19.009%	9	2,901	-71.536%
2026-07-09	9.2000	10.0000	9.2000	9.8900	+11.751%	20	2,892	-76.946%
2026-07-08	8.8000	8.8500	7.9000	8.8500	+19.595%	50	2,900	-74.237%
2026-07-07	8.0000	8.0100	6.5000	7.4000	-12.218%	34	2,910	-69.189%
2026-07-06	10.1600	10.5000	8.3200	8.4300	+11.656%	35	2,883	-72.954%
2026-07-02	8.5000	8.9000	7.5500	7.5500	-18.817%	25	2,867	-69.801%
2026-07-01	9.1500	9.3500	8.4500	9.3000	-8.193%	2,529	2,867	-75.484%
2026-06-30	8.7000	10.1300	8.7000	10.1300	+0.198%	2	2,910	-77.493%
2026-06-26	10.1100	10.1100	10.1100	10.1100	-22.824%	1	2,912	-77.448%
2026-06-24	13.1000	13.1000	13.1000	13.1000	+42.702%	4	2,911	-82.595%
2026-06-05	9.5500	9.5500	9.1800	9.1800	-18.761%	2	2,907	-75.163%
2026-06-03	11.3000	11.3000	11.3000	11.3000	-6.843%	20	2,907	-79.823%
2026-06-02	12.0000	12.3700	12.0000	12.1300	+7.155%	57	2,927	-81.204%
2026-05-28	11.3200	11.3200	11.3200	11.3200	+5.893%	1	2,922	-79.859%
2026-05-26	10.5000	10.6900	10.5000	10.6900	+25.765%	6	2,922	-78.672%
2026-05-21	8.2000	8.5000	8.2000	8.5000	+13.333%	6	2,925	-73.176%
2026-05-19	7.5300	7.5300	6.4300	7.5000	0.000%	13	2,925	-69.600%
2026-05-18	7.2300	7.5000	7.2300	7.5000	-9.639%	21	2,929	-69.600%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-13.542%	6	2,929	-72.530%
2026-05-14	9.3500	9.6000	9.3500	9.6000	+7.865%	2	2,894	-76.250%
2026-05-13	8.5100	8.9500	8.5100	8.9000	+8.537%	356	2,575	-74.382%
2026-05-12	7.8000	8.2000	7.8000	8.2000	-11.351%	80	2,575	-72.195%
2026-05-08	8.9900	9.2600	8.9000	9.2500	+0.543%	2,504	2,575	-75.351%
2026-05-07	9.2200	9.2200	9.2000	9.2000	0.000%	3	74	-75.217%
2026-05-05	8.9200	9.2000	8.9000	9.2000	+14.144%	15	72	-75.217%
2026-05-01	8.1000	8.4500	8.0600	8.0600	+1.768%	5	80	-71.712%
2026-04-30	8.0000	8.3000	7.9000	7.9200	+15.284%	15	80	-71.212%
2026-04-29	6.8500	6.8700	6.8500	6.8700	-13.038%	2	77	-66.812%
2026-04-27	7.5800	7.9000	7.3000	7.9000	+11.898%	16	76	-71.139%
2026-04-24	7.2700	7.2700	7.0600	7.0600	-14.320%	14	74	-67.705%
2026-04-23	7.8200	8.2400	7.8200	8.2400	+16.056%	5	62	-72.330%
2026-04-22	6.7500	7.2000	6.7500	7.1000	+5.185%	34	60	-67.887%
2026-04-21	6.7500	6.7500	6.7500	6.7500	-11.184%	10	29	-66.222%
2026-04-20	7.3000	8.5500	7.3000	7.6000	+5.556%	14	29	-70.000%
2026-04-17	6.5200	7.2000	6.5200	7.2000	-1.370%	2	26	-68.333%
2026-04-14	7.2500	7.3000	7.2500	7.3000	+8.955%	3	27	-68.767%
2026-04-13	6.7000	6.7000	6.7000	6.7000	-1.615%	2	26	-65.970%
2026-04-10	6.8100	6.8100	6.8100	6.8100	+3.182%	1	26	-66.520%
2026-04-09	6.5000	6.7000	6.5000	6.6000	+20.879%	44	26	-65.455%
2026-04-08	5.4000	5.4600	5.4000	5.4600	+61.538%	40	64	-58.242%
2026-04-02	3.3800	3.3800	3.3800	3.3800	-43.384%	5	24	-32.544%
2026-02-26	5.9700	5.9700	5.9700	5.9700	+23.859%	9	24	-61.809%
2026-02-25	4.8200	4.8200	4.8200	4.8200	-21.498%	3	12	-52.697%
2026-02-10	5.0000	6.1400	5.0000	6.1400	+40.826%	3	12	-62.866%
2026-02-03	4.3600	4.3600	4.3600	4.3600	+19.780%	2	13	-47.706%
2025-12-23	3.6400	3.6400	3.6400	3.6400	-0.817%	1	13	-37.363%
2025-12-22	3.6700	3.6700	3.6700	3.6700	-38.833%	1	14	-37.875%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+9.091%	1	13	-62.000%
2025-12-11	5.4000	5.5000	5.3500	5.5000	+34.804%	6	13	-58.545%
2025-11-24	4.0800	4.0800	4.0800	4.0800	+20.000%	1	13	-44.118%
2025-11-21	3.4000	3.4000	3.4000	3.4000	-25.110%	1	14	-32.941%
2025-11-20	4.5400	4.5400	4.5400	4.5400	-18.929%	1	13	-49.780%
2025-10-29	5.6000	5.6000	5.6000	5.6000	+26.697%	10	12	-59.286%
2025-10-13	4.4200	4.4200	4.4200	4.4200	0.000%	2	2	-48.416%

.dark-mode .B1TdNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1TdNS{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C22WULF Jun 17 2027 22.00 Call (WULF270617C00022000)option OPRA

WULF20270617C22
WULF Jun 17 2027 22.00 Call (WULF270617C00022000)
option OPRA