Dark

WULF20270617C20
WULF Jun 17 2027 20.00 Call (WULF270617C00020000)
option OPRA

EOD

Aug 13, 2026

4.20-11.579%(-0.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7700	5.0000	4.2000	4.2000	-11.579%	12	6,265	0.000%
2026-08-12	4.7500	4.7500	4.7500	4.7500	+4.396%	1	6,266	-11.579%
2026-08-11	4.5500	4.5500	4.5500	4.5500	+9.639%	110	6,266	-7.692%
2026-08-10	4.5000	4.5000	4.1500	4.1500	-11.702%	30	6,263	+1.205%
2026-08-07	4.9000	4.9000	4.7000	4.7000	-12.963%	48	6,258	-10.638%
2026-08-06	5.5300	5.5300	5.4000	5.4000	-8.475%	2	6,258	-22.222%
2026-08-05	6.1000	6.5100	5.9000	5.9000	-6.793%	149	6,258	-28.814%
2026-08-04	6.5000	6.5000	6.3000	6.3300	-1.094%	58	6,158	-33.649%
2026-08-03	6.4100	6.5000	6.4000	6.4000	+10.345%	9	6,163	-34.375%
2026-07-31	5.8000	5.8000	5.8000	5.8000	+1.399%	1	6,163	-27.586%
2026-07-30	4.9000	5.7500	4.9000	5.7200	+36.190%	59	6,163	-26.573%
2026-07-29	5.1000	5.1000	4.2000	4.2000	-19.386%	68	6,161	0.000%
2026-07-28	5.0000	5.2100	5.0000	5.2100	-5.273%	104	6,161	-19.386%
2026-07-27	6.1000	6.1000	5.3900	5.5000	-13.386%	9	6,077	-23.636%
2026-07-24	7.0000	7.0000	6.2300	6.3500	-13.133%	718	6,077	-33.858%
2026-07-23	7.6100	7.6700	7.2000	7.3100	+0.137%	34	6,078	-42.544%
2026-07-22	7.9500	7.9500	7.3000	7.3000	-0.273%	3	6,077	-42.466%
2026-07-21	7.0100	7.3200	6.9500	7.3200	+9.254%	5	6,077	-42.623%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+17.958%	20	6,077	-37.313%
2026-07-17	5.4200	5.9000	5.1500	5.6800	-1.217%	12	6,097	-26.056%
2026-07-16	6.3400	6.4000	5.7500	5.7500	-16.058%	33	6,099	-26.957%
2026-07-15	6.9500	7.3300	6.5900	6.8500	-4.196%	22	6,099	-38.686%
2026-07-14	6.8300	7.1500	6.8300	7.1500	-8.917%	18	6,099	-41.259%
2026-07-13	7.8500	7.9000	7.5000	7.8500	-8.187%	18	6,096	-46.497%
2026-07-10	9.2200	9.2200	8.5500	8.5500	-18.571%	15	6,091	-50.877%
2026-07-09	9.6500	10.6500	9.6500	10.5000	+19.590%	15	6,091	-60.000%
2026-07-08	8.6600	9.3000	8.6600	8.7800	+14.026%	15	6,091	-52.164%
2026-07-07	7.7000	7.7000	7.0500	7.7000	-20.619%	10	6,093	-45.455%
2026-07-06	9.9500	10.6500	9.4000	9.7000	+18.437%	45	6,093	-56.701%
2026-07-02	8.6000	8.9000	7.9500	8.1900	-16.000%	513	6,071	-48.718%
2026-07-01	10.0000	10.0000	9.4500	9.7500	-10.959%	4	6,071	-56.923%
2026-06-30	10.7000	10.9500	10.7000	10.9500	-18.889%	4	6,071	-61.644%
2026-06-23	13.9400	13.9400	13.5000	13.5000	-7.089%	6	6,074	-68.889%
2026-06-22	14.5300	14.5300	14.5300	14.5300	+0.554%	1	6,074	-71.094%
2026-06-18	14.4500	14.4500	14.4500	14.4500	+4.938%	1	6,078	-70.934%
2026-06-17	13.5000	13.7700	13.5000	13.7700	+1.250%	15	6,078	-69.499%
2026-06-15	13.2800	13.6000	13.2800	13.6000	+28.302%	6	6,078	-69.118%
2026-06-11	10.1000	10.6000	10.1000	10.6000	+0.952%	37	6,078	-60.377%
2026-06-10	11.1500	11.1500	10.5000	10.5000	-7.080%	2	6,078	-60.000%
2026-06-09	13.3000	13.3000	11.2500	11.3000	+11.992%	11	6,079	-62.832%
2026-06-05	10.0000	10.4100	9.8800	10.0900	-10.151%	18	6,084	-58.375%
2026-06-04	11.2300	11.2300	11.2300	11.2300	-9.435%	2	6,084	-62.600%
2026-06-03	12.6000	12.6000	11.9500	12.4000	-2.745%	23	6,084	-66.129%
2026-06-02	13.1000	13.1000	12.7500	12.7500	+9.442%	15	6,084	-67.059%
2026-06-01	11.6500	11.6500	11.6500	11.6500	-2.917%	5	6,082	-63.948%
2026-05-29	11.5000	12.0000	11.5000	12.0000	-5.882%	7	6,082	-65.000%
2026-05-27	12.5000	12.7500	12.3500	12.7500	+12.832%	22	6,082	-67.059%
2026-05-26	11.0000	11.5300	11.0000	11.3000	+18.573%	56	6,082	-62.832%
2026-05-22	9.5300	9.5300	9.5300	9.5300	+0.421%	1	6,078	-55.929%
2026-05-21	8.9100	9.4900	8.9100	9.4900	+20.892%	14	6,078	-55.743%
2026-05-18	7.9700	7.9700	7.8500	7.8500	-17.801%	10	6,078	-46.497%
2026-05-13	10.0000	10.0000	9.5500	9.5500	+8.523%	2	6,088	-56.021%
2026-05-12	8.9000	8.9000	8.7100	8.8000	-12.000%	9	6,088	-52.273%
2026-05-11	10.2000	10.2000	10.0000	10.0000	+0.705%	2	6,088	-58.000%
2026-05-08	9.5400	9.9300	9.5300	9.9300	-1.683%	20	6,087	-57.704%
2026-05-07	10.4500	10.4500	10.0000	10.1000	-11.248%	12	6,091	-58.416%
2026-05-06	10.9500	11.5000	10.9500	11.3800	+15.533%	6	6,094	-63.093%
2026-05-05	9.5200	9.8500	9.5200	9.8500	+15.205%	5	6,093	-57.360%
2026-05-01	9.1500	9.3000	8.5500	8.5500	-2.841%	27	6,106	-50.877%
2026-04-30	8.3100	8.8000	8.3000	8.8000	+19.565%	61	6,106	-52.273%
2026-04-29	7.8900	7.8900	7.3600	7.3600	-8.000%	6	6,146	-42.935%
2026-04-28	8.1500	8.1500	8.0000	8.0000	-4.762%	124	6,141	-47.500%
2026-04-27	7.8500	8.4000	7.8300	8.4000	+14.130%	611	6,141	-50.000%
2026-04-24	8.4800	8.5500	7.3600	7.3600	-13.412%	4	6,141	-42.935%
2026-04-23	8.5000	8.5000	8.5000	8.5000	+10.390%	20	6,140	-50.588%
2026-04-22	7.7000	7.8800	7.7000	7.7000	+8.451%	51	6,140	-45.455%
2026-04-21	7.5000	7.5200	7.1000	7.1000	-13.097%	14	6,190	-40.845%
2026-04-20	8.4300	8.8500	8.1700	8.1700	+3.812%	103	6,190	-48.592%
2026-04-17	6.7900	7.8700	6.7900	7.8700	+11.473%	77	6,220	-46.633%
2026-04-16	6.5000	7.0600	6.5000	7.0600	-11.750%	502	6,151	-40.510%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+3.226%	1	6,151	-47.500%
2026-04-14	7.4500	8.0000	7.4500	7.7500	+13.139%	135	6,151	-45.806%
2026-04-10	7.3200	7.3200	6.8500	6.8500	-8.054%	10	6,147	-38.686%
2026-04-09	7.1000	7.5000	6.8000	7.4500	+19.200%	97	6,147	-43.624%
2026-04-08	6.2500	6.3500	6.1500	6.2500	+17.925%	23	6,104	-32.800%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+12.766%	10	6,103	-20.755%
2026-04-06	4.6500	4.7000	4.6500	4.7000	+17.500%	19	6,103	-10.638%
2026-03-31	4.1100	4.1100	4.0000	4.0000	+3.896%	30	6,107	+5.000%
2026-03-30	4.0500	4.0500	3.8500	3.8500	-14.254%	33	6,077	+9.091%
2026-03-27	4.4900	4.4900	4.4900	4.4900	-12.816%	1	6,077	-6.459%
2026-03-26	5.1500	5.1500	5.1500	5.1500	-12.712%	1	6,077	-18.447%
2026-03-25	5.7000	6.4500	5.7000	5.9000	+8.656%	16	6,077	-28.814%
2026-03-23	5.7000	5.7000	5.4300	5.4300	+13.836%	11	6,077	-22.652%
2026-03-19	5.7600	5.7600	4.7700	4.7700	-15.575%	6,008	6,077	-11.950%
2026-03-18	5.7000	5.7000	5.6500	5.6500	+5.410%	24	6,077	-25.664%
2026-03-17	5.3100	5.3600	5.3100	5.3600	-4.286%	6	6,077	-21.642%
2026-03-16	5.5500	5.6000	5.5000	5.6000	+9.804%	26	6,077	-25.000%
2026-03-13	4.8600	5.1000	4.4900	5.1000	+11.597%	21	6,074	-17.647%
2026-03-10	4.5700	4.5700	4.5700	4.5700	+5.057%	2	6,069	-8.096%
2026-03-06	4.2000	4.3500	4.2000	4.3500	-9.375%	3	6,067	-3.448%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-1.031%	2	6,068	-12.500%
2026-03-03	4.9000	4.9000	4.8500	4.8500	-9.683%	3	6,068	-13.402%
2026-03-02	5.5000	5.5000	5.3700	5.3700	-16.744%	3	6,068	-21.788%
2026-02-26	6.4500	6.4500	6.4500	6.4500	-10.417%	1	6,069	-34.884%
2026-02-25	6.3400	7.2000	6.3400	7.2000	+12.500%	2	6,067	-41.667%
2026-02-24	6.4000	6.4000	6.4000	6.4000	+23.077%	1	6,067	-34.375%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-5.626%	2	6,067	-19.231%
2026-02-17	4.5500	5.5100	4.5000	5.5100	-4.174%	3	6,067	-23.775%
2026-02-13	5.5000	5.7500	5.5000	5.7500	-7.258%	3	6,066	-26.957%
2026-02-10	6.5500	6.5500	6.2000	6.2000	+10.714%	43	6,066	-32.258%
2026-02-09	5.5000	5.9100	5.5000	5.6000	+21.739%	13	6,064	-25.000%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+20.419%	5	6,064	-8.696%
2026-02-02	3.8200	3.8200	3.8200	3.8200	-22.828%	5	6,064	+9.948%
2026-01-27	4.9500	4.9500	4.9500	4.9500	+23.750%	18	6,064	-15.152%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+6.667%	2	6,064	+5.000%
2026-01-06	4.1000	4.1000	3.7500	3.7500	+23.355%	3	6,064	+12.000%
2025-12-31	3.0400	3.0400	3.0400	3.0400	+3.051%	10	6,064	+38.158%
2025-12-30	2.9500	2.9500	2.9500	2.9500	-14.493%	1	6,064	+42.373%
2025-12-29	3.4500	3.4500	3.4500	3.4500	-12.658%	5	6,064	+21.739%
2025-12-23	3.9500	3.9500	3.9500	3.9500	+5.615%	1	6,064	+6.329%
2025-12-22	4.1400	4.1400	3.7400	3.7400	-13.825%	2	6,064	+12.299%
2025-12-16	4.3400	4.3400	4.3400	4.3400	-20.367%	1	6,063	-3.226%
2025-12-12	5.4500	5.4500	5.4500	5.4500	-4.386%	100	6,062	-22.936%
2025-12-11	5.7000	5.7000	5.7000	5.7000	0.000%	3	6,062	-26.316%
2025-12-09	5.7000	5.7000	5.7000	5.7000	-3.553%	2	6,062	-26.316%
2025-12-01	5.9100	5.9100	5.9100	5.9100	-1.500%	50	6,062	-28.934%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+37.931%	1	6,112	-30.000%
2025-11-24	4.1000	4.3500	4.1000	4.3500	+16.000%	46	6,112	-3.448%
2025-11-21	3.7500	3.9400	3.1500	3.7500	-32.065%	469	6,110	+12.000%
2025-11-20	5.5200	5.5200	5.5200	5.5200	+38.000%	1	6,110	-23.913%
2025-11-19	4.0000	4.0000	4.0000	4.0000	+8.108%	3	6,110	+5.000%
2025-11-18	3.6300	3.7000	3.5700	3.7000	+11.111%	11	6,109	+13.514%
2025-11-17	3.5000	3.6500	3.3300	3.3300	-16.750%	26	6,109	+26.126%
2025-11-14	3.6500	4.1000	3.6500	4.0000	+8.108%	457	6,100	+5.000%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-11.058%	2	6,100	+13.514%
2025-11-11	4.1600	4.1600	4.1600	4.1600	-21.805%	2	6,098	+0.962%
2025-11-10	4.9700	5.3200	4.9700	5.3200	+6.400%	3,040	6,098	-21.053%
2025-11-07	5.0700	5.0700	5.0000	5.0000	-4.762%	2	3,098	-16.000%
2025-11-06	5.9000	5.9000	5.0500	5.2500	-15.595%	3,128	3,099	-20.000%
2025-11-04	6.2200	6.2200	6.2200	6.2200	+6.143%	1	1,717	-32.476%
2025-11-03	6.7000	6.7000	5.8600	5.8600	+2.627%	55	1,714	-28.328%
2025-10-30	5.3500	5.7100	4.9500	5.7100	-16.029%	53	1,714	-26.445%
2025-10-28	6.1500	7.0000	6.1500	6.8000	+32.039%	59	1,737	-38.235%
2025-10-24	5.1200	5.1500	4.9500	5.1500	+17.045%	17	1,784	-18.447%
2025-10-23	4.4000	4.4000	4.4000	4.4000	+14.286%	1	1,793	-4.545%
2025-10-22	5.8000	5.8000	3.8500	3.8500	-21.107%	51	1,793	+9.091%
2025-10-21	4.8500	4.8800	4.8500	4.8800	-2.789%	12	1,792	-13.934%
2025-10-17	5.0200	5.0200	5.0200	5.0200	-8.727%	5	1,780	-16.335%
2025-10-16	5.5000	5.5000	5.5000	5.5000	-7.563%	1	1,775	-23.636%
2025-10-15	7.4500	7.4500	5.9500	5.9500	-8.462%	4	1,775	-29.412%
2025-10-14	4.3500	6.5000	4.3500	6.5000	+43.805%	14	1,773	-35.385%
2025-10-10	5.5300	5.9500	3.8500	4.5200	+15.897%	28	1,763	-7.080%
2025-10-09	3.8500	3.9600	3.8500	3.9000	+4.000%	12	1,755	+7.692%
2025-10-08	3.3800	5.0000	3.2500	3.7500	+13.982%	9	1,745	+12.000%
2025-10-07	3.1700	3.3000	3.1700	3.2900	-0.303%	10	1,740	+27.660%
2025-10-06	3.3500	3.3500	3.3000	3.3000	+3.125%	3	1,736	+27.273%
2025-10-03	3.1000	3.3900	3.0200	3.2000	+3.226%	134	1,733	+31.250%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+7.639%	2	1,612	+35.484%
2025-09-30	2.8800	2.8800	2.8800	2.8800	+3.971%	1	1,610	+45.833%
2025-09-29	2.6500	2.8100	2.6500	2.7700	+4.924%	5	1,609	+51.625%
2025-09-25	2.6400	2.6500	2.6400	2.6400	-14.839%	1,605	1,606	+59.091%
2025-09-24	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+35.484%

.dark-mode .FqC4hs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqC4hs{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C20WULF Jun 17 2027 20.00 Call (WULF270617C00020000)option OPRA

WULF20270617C20
WULF Jun 17 2027 20.00 Call (WULF270617C00020000)
option OPRA