Dark

WULF20270617C17
WULF Jun 17 2027 17.00 Call (WULF270617C00017000)
option OPRA

EOD

Oct 1, 2026

3.30-13.386%(-0.51)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3000	3.3000	3.3000	-13.386%	200	682	0.000%
2026-09-29	3.8100	3.8100	3.8100	3.8100	-2.806%	10	482	-13.386%
2026-09-28	3.9200	3.9200	3.9200	3.9200	-0.759%	3	482	-15.816%
2026-09-25	3.9500	3.9500	3.9500	3.9500	-14.130%	1	479	-16.456%
2026-09-24	4.3500	4.6000	4.2500	4.6000	-14.815%	14	480	-28.261%
2026-09-22	5.4000	5.4000	5.4000	5.4000	+9.091%	1	476	-38.889%
2026-09-18	5.0000	5.0000	4.9500	4.9500	+21.921%	6	476	-33.333%
2026-09-16	4.0600	4.0600	4.0600	4.0600	+12.778%	10	475	-18.719%
2026-09-15	3.6500	3.6500	3.6000	3.6000	-19.101%	2	475	-8.333%
2026-09-14	4.3500	4.4500	4.2000	4.4500	-15.238%	80	475	-25.843%
2026-09-11	5.2500	5.2500	5.2500	5.2500	-1.869%	1	499	-37.143%
2026-09-09	5.5000	5.5000	5.3500	5.3500	-6.957%	6	499	-38.318%
2026-09-08	5.3400	5.7500	5.3400	5.7500	+27.778%	17	493	-42.609%
2026-09-03	4.3000	4.5000	4.3000	4.5000	+23.288%	16	496	-26.667%
2026-09-01	3.6500	3.6500	3.6500	3.6500	-14.118%	1	506	-9.589%
2026-08-28	4.2600	4.2700	4.2500	4.2500	-22.727%	18	506	-22.353%
2026-08-27	5.1500	5.5000	5.1500	5.5000	+15.789%	17	505	-40.000%
2026-08-26	4.7500	4.7500	4.7500	4.7500	-6.680%	2	522	-30.526%
2026-08-25	4.9800	5.1000	4.9800	5.0900	+8.298%	9	520	-35.167%
2026-08-24	4.8500	4.8500	4.7000	4.7000	+4.444%	11	517	-29.787%
2026-08-21	5.7000	5.7000	4.5000	4.5000	-12.621%	6	512	-26.667%
2026-08-20	5.1500	5.1500	5.1500	5.1500	+16.780%	1	510	-35.922%
2026-08-19	4.1500	4.7500	4.1500	4.4100	-6.170%	8	511	-25.170%
2026-08-18	5.3800	5.3800	4.7000	4.7000	-6.931%	5	511	-29.787%
2026-08-13	5.6500	5.6500	5.0500	5.0500	-10.142%	5	508	-34.653%
2026-08-12	5.6200	5.6200	5.6200	5.6200	+10.630%	5	505	-41.281%
2026-08-10	5.3700	5.3700	5.0800	5.0800	-12.414%	5	500	-35.039%
2026-08-07	5.7000	5.8000	5.7000	5.8000	-13.043%	5	502	-43.103%
2026-08-06	6.2400	6.6700	6.2400	6.6700	-5.390%	2	497	-50.525%
2026-08-05	7.1000	7.1000	6.9900	7.0500	-7.237%	42	495	-53.191%
2026-08-04	7.4000	7.6000	7.3000	7.6000	+4.828%	109	453	-56.579%
2026-08-03	7.2900	7.2900	7.2500	7.2500	+13.636%	2	446	-54.483%
2026-07-30	6.3800	6.3800	6.3800	6.3800	+14.132%	1	445	-48.276%
2026-07-28	6.0300	6.0300	5.5900	5.5900	-19.568%	17	445	-40.966%
2026-07-27	6.9500	6.9500	6.9500	6.9500	-4.138%	4	460	-52.518%
2026-07-24	7.5000	7.7600	7.2500	7.2500	-16.667%	24	460	-54.483%
2026-07-21	8.4000	8.7000	8.4000	8.7000	+12.258%	2	459	-62.069%
2026-07-20	7.9500	7.9500	7.7500	7.7500	+15.845%	4	458	-57.419%
2026-07-17	6.2300	6.7000	6.2300	6.6900	-4.429%	6	455	-50.673%
2026-07-16	6.5000	7.2000	6.5000	7.0000	-9.091%	29	454	-52.857%
2026-07-15	7.6000	7.7000	7.6000	7.7000	-4.938%	4	459	-57.143%
2026-07-14	8.0000	8.2500	8.0000	8.1000	-20.588%	7	456	-59.259%
2026-07-10	10.0500	10.2000	10.0500	10.2000	-19.368%	10	450	-67.647%
2026-07-09	12.6500	12.6500	12.6500	12.6500	+16.055%	5	450	-73.913%
2026-07-08	10.9000	10.9000	10.9000	10.9000	+21.111%	1	445	-69.725%
2026-07-07	8.5000	9.0000	8.2500	9.0000	-5.759%	11	444	-63.333%
2026-07-02	9.5500	9.5500	9.2300	9.5500	-24.146%	13	433	-65.445%
2026-06-30	12.5900	12.5900	12.5900	12.5900	-4.621%	2	433	-73.789%
2026-06-26	13.2000	13.2000	13.2000	13.2000	-1.493%	15	433	-75.000%
2026-06-25	13.4000	13.4000	13.4000	13.4000	+16.522%	10	418	-75.373%
2026-06-10	11.5000	11.5000	11.5000	11.5000	-4.167%	2	418	-71.304%
2026-06-09	12.0000	12.0000	12.0000	12.0000	-3.226%	15	418	-72.500%
2026-06-08	12.4000	12.4000	12.4000	12.4000	-12.921%	10	403	-73.387%
2026-06-02	14.2400	14.2400	14.2400	14.2400	+7.879%	10	409	-76.826%
2026-06-01	13.2000	13.2000	13.2000	13.2000	-5.647%	2	419	-75.000%
2026-05-27	13.4500	13.9900	13.4500	13.9900	+13.740%	11	419	-76.412%
2026-05-26	12.3000	12.3000	12.3000	12.3000	+47.305%	1	410	-73.171%
2026-05-19	8.3500	8.3500	8.3500	8.3500	-29.832%	10	410	-60.479%
2026-05-14	10.8500	11.9000	10.8500	11.9000	+19.000%	3	400	-72.269%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-9.091%	10	399	-67.000%
2026-05-11	11.1500	12.9500	11.0000	11.0000	-10.204%	15	399	-70.000%
2026-05-06	12.2500	12.2500	12.2500	12.2500	+10.860%	1	406	-73.061%
2026-05-05	11.0500	11.0500	11.0500	11.0500	+8.867%	1	407	-70.136%
2026-05-04	10.1500	10.1500	10.1500	10.1500	+4.531%	2	408	-67.488%
2026-05-01	9.7100	9.7100	9.7100	9.7100	-1.421%	1	406	-66.014%
2026-04-30	9.4900	9.8500	9.4900	9.8500	+13.218%	2	406	-66.497%
2026-04-28	8.7000	8.7000	8.7000	8.7000	-12.563%	1	406	-62.069%
2026-04-27	9.0600	9.9500	9.0600	9.9500	+3.646%	21	407	-66.834%
2026-04-23	9.6000	9.6000	9.6000	9.6000	+14.286%	1	387	-65.625%
2026-04-21	8.9000	8.9000	8.4000	8.4000	-4.328%	17	377	-60.714%
2026-04-20	8.3500	8.7800	8.3500	8.7800	-0.566%	3	377	-62.415%
2026-04-17	8.5500	8.8300	8.5000	8.8300	+13.205%	61	378	-62.627%
2026-04-16	7.8000	7.8000	7.8000	7.8000	-5.455%	10	387	-57.692%
2026-04-15	8.2500	8.2600	8.2000	8.2500	-11.765%	62	377	-60.000%
2026-04-14	8.5500	9.3500	8.5500	9.3500	+11.442%	24	426	-64.706%
2026-04-13	8.3500	8.4100	8.3500	8.3900	+1.084%	5	438	-60.667%
2026-04-09	7.9500	8.3000	7.9500	8.3000	+7.235%	4	441	-60.241%
2026-04-08	7.7400	7.7400	7.7400	7.7400	+42.541%	2	444	-57.364%
2026-04-06	5.4300	5.4300	5.4300	5.4300	+6.471%	1	444	-39.227%
2026-04-01	5.1500	5.1500	5.1000	5.1000	-1.923%	8	445	-35.294%
2026-03-31	5.2000	5.2000	5.2000	5.2000	+15.556%	3	445	-36.538%
2026-03-30	4.8900	4.8900	4.5000	4.5000	-14.286%	11	448	-26.667%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-7.895%	1	458	-37.143%
2026-03-26	5.9500	5.9500	5.7000	5.7000	-21.053%	5	457	-42.105%
2026-03-25	7.0000	7.2200	6.7600	7.2200	+17.018%	4	455	-54.294%
2026-03-24	6.1900	6.1900	6.0000	6.1700	-0.804%	53	455	-46.515%
2026-03-23	5.7500	6.2200	5.7500	6.2200	+8.174%	5	404	-46.945%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-2.872%	4	408	-42.609%
2026-03-17	5.9600	5.9600	5.9200	5.9200	-11.642%	2	404	-44.257%
2026-03-16	6.3500	6.7000	6.3500	6.7000	+6.349%	7	403	-50.746%
2026-03-13	6.0200	6.3000	5.6000	6.3000	+20.000%	3	400	-47.619%
2026-03-12	5.2500	5.2500	5.2500	5.2500	-2.597%	1	403	-37.143%
2026-03-11	5.8000	5.8000	5.3900	5.3900	-1.642%	6	402	-38.776%
2026-03-09	4.7000	5.4800	4.7000	5.4800	+7.241%	4	397	-39.781%
2026-03-06	5.1800	5.1800	5.0600	5.1100	-11.744%	20	399	-35.421%
2026-03-05	5.7900	5.7900	5.7900	5.7900	+1.579%	1	380	-43.005%
2026-03-04	5.9000	5.9000	5.7000	5.7000	+5.556%	118	380	-42.105%
2026-03-03	5.4000	5.4000	5.4000	5.4000	-10.744%	1	331	-38.889%
2026-03-02	5.9000	6.2700	5.9000	6.0500	-1.626%	20	330	-45.455%
2026-02-27	6.7000	6.7000	6.1500	6.1500	-18.435%	19	327	-46.341%
2026-02-26	7.5400	7.5400	7.5400	7.5400	+0.533%	1	319	-56.233%
2026-02-25	7.5000	7.8500	7.5000	7.5000	+3.448%	65	352	-56.000%
2026-02-24	7.0000	7.2500	7.0000	7.2500	+31.818%	26	352	-54.483%
2026-02-20	5.3000	5.7900	5.3000	5.5000	-13.658%	7	378	-40.000%
2026-02-18	6.3700	6.3700	6.3700	6.3700	+6.344%	1	377	-48.195%
2026-02-17	6.3200	6.3200	5.8500	5.9900	-6.406%	6	377	-44.908%
2026-02-13	7.0000	7.0000	6.4000	6.4000	-8.309%	8	371	-48.438%
2026-02-12	6.9800	6.9800	6.9800	6.9800	+3.254%	25	371	-52.722%
2026-02-09	6.4000	6.9500	6.3600	6.7600	+57.209%	16	371	-51.183%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-19.626%	1	359	-23.256%
2026-02-03	5.7500	5.7500	5.2000	5.3500	+2.490%	8	359	-38.318%
2026-01-30	5.2200	5.2200	5.2200	5.2200	+13.478%	1	360	-36.782%
2026-01-26	5.0000	5.0000	4.6000	4.6000	-6.122%	3	361	-28.261%
2026-01-20	4.9000	4.9000	4.9000	4.9000	+5.832%	2	360	-32.653%
2026-01-16	4.6300	4.6300	4.6300	4.6300	+1.758%	1	361	-28.726%
2026-01-08	4.5500	4.5500	4.5500	4.5500	0.000%	1	361	-27.473%
2026-01-06	4.7500	4.7500	4.5500	4.5500	+28.169%	34	361	-27.473%
2025-12-30	3.5500	3.5500	3.5500	3.5500	-16.076%	14	393	-7.042%
2025-12-18	4.2300	4.2300	4.2300	4.2300	-5.791%	1	380	-21.986%
2025-12-17	4.4900	4.4900	4.4900	4.4900	-6.458%	1	380	-26.503%
2025-12-15	4.6000	4.8000	4.6000	4.8000	-23.688%	6	380	-31.250%
2025-12-12	6.2900	6.2900	6.2900	6.2900	+14.364%	5	380	-47.536%
2025-12-03	5.5000	5.5000	5.5000	5.5000	-13.386%	1	380	-40.000%
2025-12-02	6.5000	6.5000	6.3500	6.3500	+44.318%	4	380	-48.031%
2025-11-20	4.4000	4.4000	4.4000	4.4000	+4.762%	30	380	-25.000%
2025-11-17	3.9500	4.2000	3.9500	4.2000	-5.618%	5	350	-21.429%
2025-11-12	4.4500	4.4500	4.4500	4.4500	+5.952%	1	350	-25.843%
2025-11-11	4.6000	4.6000	4.2000	4.2000	-25.926%	3	350	-21.429%
2025-11-07	5.9000	5.9000	5.6500	5.6700	-15.373%	16	348	-41.799%
2025-11-04	6.7000	6.7000	6.7000	6.7000	-6.294%	20	338	-50.746%
2025-11-03	6.8300	7.1500	6.2000	7.1500	+15.323%	160	318	-53.846%
2025-10-31	6.2000	6.2000	6.2000	6.2000	-12.057%	2	318	-46.774%
2025-10-30	6.5400	7.0500	6.5400	7.0500	+0.714%	39	318	-53.191%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-10.371%	100	307	-52.857%
2025-10-28	7.8100	7.8100	7.8100	7.8100	+32.373%	4	207	-57.746%
2025-10-24	5.9000	5.9000	5.9000	5.9000	+3.147%	1	203	-44.068%
2025-10-21	5.7200	5.7200	5.6500	5.7200	-2.222%	28	204	-42.308%
2025-10-17	6.1000	6.1000	5.3000	5.8500	-0.847%	13	185	-43.590%
2025-10-16	6.1700	6.2000	5.9000	5.9000	-17.135%	42	184	-44.068%
2025-10-15	7.1200	7.1200	7.1200	7.1200	+3.338%	2	144	-53.652%
2025-10-14	6.8900	6.8900	6.8900	6.8900	+56.948%	6	142	-52.104%
2025-10-09	4.3500	4.7500	4.3500	4.3900	+27.246%	7	142	-24.829%
2025-10-07	3.4500	3.4500	3.4500	3.4500	-8.000%	71	142	-4.348%
2025-10-06	3.7500	3.7500	3.7500	3.7500	-6.250%	5	142	-12.000%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+17.647%	1	147	-17.500%
2025-10-02	4.0000	4.0000	3.4000	3.4000	-6.849%	21	146	-2.941%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+21.667%	1	145	-9.589%
2025-09-25	3.0000	3.0000	3.0000	3.0000	-15.254%	1	146	+10.000%
2025-09-24	3.3600	3.5500	3.3600	3.5400	+10.625%	11	145	-6.780%
2025-09-22	3.0600	3.3800	3.0600	3.2000	+5.611%	41	139	+3.125%
2025-09-19	3.0300	3.0300	3.0300	3.0300	-0.980%	1	108	+8.911%
2025-09-17	3.0600	3.0600	3.0600	3.0600	+5.517%	1	107	+7.843%
2025-09-16	3.0000	3.0000	2.8700	2.9000	+7.407%	30	108	+13.793%
2025-09-15	2.7500	2.7500	2.5800	2.7000	-10.000%	4	96	+22.222%
2025-09-12	2.9000	3.0000	2.9000	3.0000	+4.167%	76	95	+10.000%
2025-09-11	2.8800	2.8800	2.8800	2.8800	+11.628%	5	23	+14.583%
2025-09-10	3.0500	3.0500	2.5800	2.5800	+8.861%	10	23	+27.907%
2025-09-09	2.2800	2.3700	2.2800	2.3700	-3.659%	4	13	+39.241%
2025-08-28	2.0600	2.4600	2.0600	2.4600	0.000%	10	10	+34.146%

.dark-mode .xd1b4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xd1b4b{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C17WULF Jun 17 2027 17.00 Call (WULF270617C00017000)option OPRA

WULF20270617C17
WULF Jun 17 2027 17.00 Call (WULF270617C00017000)
option OPRA