Dark

WULF20270617C15
WULF Jun 17 2027 15.00 Call (WULF270617C00015000)
option OPRA

EOD

Oct 1, 2026

4.200.000%(0.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.2000	4.2000	4.2000	0.000%	20	941	0.000%
2026-09-30	4.3000	4.3000	4.0000	4.2000	-4.545%	27	921	0.000%
2026-09-29	4.3400	4.6600	4.3400	4.4000	-4.348%	64	895	-4.545%
2026-09-28	4.7500	4.7500	4.5500	4.6000	-4.167%	4	841	-8.696%
2026-09-25	5.0300	5.0300	4.8000	4.8000	-10.280%	9	840	-12.500%
2026-09-24	5.1300	5.4000	5.1300	5.3500	-10.084%	23	838	-21.495%
2026-09-23	5.9600	5.9600	5.9500	5.9500	-4.800%	2	828	-29.412%
2026-09-22	6.2500	6.2500	6.2500	6.2500	-1.575%	12	829	-32.800%
2026-09-21	6.0000	6.4000	6.0000	6.3500	+9.294%	17	831	-33.858%
2026-09-18	5.7000	5.8100	5.7000	5.8100	+5.636%	10	820	-27.711%
2026-09-17	5.5500	5.5500	5.5000	5.5000	+14.583%	19	819	-23.636%
2026-09-16	4.8500	4.8500	4.8000	4.8000	+13.744%	15	818	-12.500%
2026-09-15	4.8000	4.8000	4.2000	4.2200	-18.846%	41	827	-0.474%
2026-09-14	5.0000	5.2000	4.9500	5.2000	-17.460%	16	788	-19.231%
2026-09-11	5.6000	6.3000	5.6000	6.3000	+16.667%	7	773	-33.333%
2026-09-10	5.7500	5.9200	5.4000	5.4000	-20.588%	28	774	-22.222%
2026-09-08	6.0500	6.8000	6.0500	6.8000	+22.744%	11	779	-38.235%
2026-09-04	5.5400	5.5400	5.5400	5.5400	+5.725%	2	779	-24.188%
2026-09-03	5.0000	5.2900	5.0000	5.2400	+14.912%	19	779	-19.847%
2026-09-02	4.3000	4.5600	4.3000	4.5600	+0.885%	15	797	-7.895%
2026-09-01	4.3000	4.5200	4.2800	4.5200	-1.739%	5	792	-7.080%
2026-08-31	4.6000	4.6000	4.6000	4.6000	-8.911%	2	791	-8.696%
2026-08-28	5.5000	5.5000	4.9000	5.0500	-15.833%	533	791	-16.832%
2026-08-27	6.5000	6.5000	6.0000	6.0000	+4.895%	4	835	-30.000%
2026-08-25	5.7200	5.7200	5.7200	5.7200	+6.518%	1	834	-26.573%
2026-08-24	5.4500	5.5500	5.3700	5.3700	+1.321%	508	835	-21.788%
2026-08-21	5.3000	5.3000	5.3000	5.3000	+7.071%	3	465	-20.755%
2026-08-18	6.2500	6.2500	4.9500	4.9500	-27.737%	4	463	-15.152%
2026-08-14	6.1500	6.8500	6.1500	6.8500	+17.900%	2	463	-38.686%
2026-08-13	6.1000	6.1000	5.8100	5.8100	-9.502%	3	462	-27.711%
2026-08-12	6.4200	6.4200	6.4200	6.4200	+2.885%	2	460	-34.579%
2026-08-11	6.7000	6.7000	6.2400	6.2400	+8.711%	9	461	-32.692%
2026-08-10	5.9000	5.9000	5.7000	5.7400	-11.692%	20	467	-26.829%
2026-08-07	6.5000	6.5000	6.5000	6.5000	-14.586%	3	481	-35.385%
2026-08-06	7.6500	7.6500	7.6100	7.6100	-9.080%	2	478	-44.809%
2026-08-04	8.3700	8.3700	8.3700	8.3700	+2.073%	3	478	-49.821%
2026-08-03	8.3700	8.3700	8.1800	8.2000	+13.573%	8	481	-48.780%
2026-07-30	7.2200	7.2200	7.2200	7.2200	+32.234%	5	479	-41.828%
2026-07-29	6.3000	6.3000	5.4600	5.4600	-16.641%	7	484	-23.077%
2026-07-28	6.7000	6.7000	6.3700	6.5500	-12.783%	8	485	-35.878%
2026-07-27	7.5800	7.5800	7.5100	7.5100	-11.958%	17	483	-44.075%
2026-07-24	9.2500	9.2500	8.5300	8.5300	-6.264%	6	481	-50.762%
2026-07-21	9.3000	9.3000	9.1000	9.1000	+7.059%	85	485	-53.846%
2026-07-20	8.3500	8.5000	8.3500	8.5000	+6.250%	112	446	-50.588%
2026-07-17	7.1500	8.0000	7.1500	8.0000	+3.226%	95	521	-47.500%
2026-07-16	7.7000	7.7500	7.6000	7.7500	-9.884%	14	442	-45.806%
2026-07-15	8.9000	8.9000	8.6000	8.6000	-2.825%	13	442	-51.163%
2026-07-14	8.8000	9.1300	8.7000	8.8500	-14.493%	4	431	-52.542%
2026-07-13	10.3000	10.3500	10.3000	10.3500	-6.420%	26	429	-59.420%
2026-07-10	11.1500	11.6000	10.9500	11.0600	-13.391%	28	428	-62.025%
2026-07-09	12.5000	12.7700	12.1100	12.7700	+7.401%	16	401	-67.110%
2026-07-08	11.8900	11.8900	11.8900	11.8900	+18.900%	10	405	-64.676%
2026-07-07	8.7200	10.0000	8.7200	10.0000	-17.355%	20	405	-58.000%
2026-07-06	13.1000	13.1000	12.1000	12.1000	+2.629%	43	415	-65.289%
2026-07-01	11.8100	11.8100	11.7900	11.7900	-19.741%	5	401	-64.377%
2026-06-24	16.0200	16.0200	14.6900	14.6900	-10.372%	4	396	-71.409%
2026-06-18	16.3900	16.3900	16.3900	16.3900	+0.862%	1	397	-74.375%
2026-06-17	16.5500	16.5500	15.9300	16.2500	-2.695%	28	397	-74.154%
2026-06-16	16.7000	16.7000	16.7000	16.7000	+15.172%	5	397	-74.850%
2026-06-12	14.5000	14.5000	14.5000	14.5000	+28.319%	6	401	-71.034%
2026-06-10	11.3000	11.3000	11.3000	11.3000	-16.482%	1	401	-62.832%
2026-06-05	13.5300	13.5300	13.5300	13.5300	-11.337%	1	402	-68.958%
2026-05-28	15.2600	15.2600	15.2600	15.2600	+3.528%	1	403	-72.477%
2026-05-27	15.2000	15.2000	14.7400	14.7400	+19.837%	20	404	-71.506%
2026-05-14	12.2800	12.3000	12.2800	12.3000	+10.314%	2	414	-65.854%
2026-05-12	11.1500	11.1500	11.1500	11.1500	-11.508%	10	413	-62.332%
2026-05-11	12.7000	12.7000	12.6000	12.6000	-9.483%	3	413	-66.667%
2026-05-06	12.6500	13.9200	12.6500	13.9200	+13.633%	12	400	-69.828%
2026-05-05	12.0500	12.2500	12.0500	12.2500	+16.445%	7	420	-65.714%
2026-05-04	10.5200	10.5200	10.5200	10.5200	+0.190%	1	405	-60.076%
2026-05-01	11.1000	11.1000	10.5000	10.5000	-5.063%	23	405	-60.000%
2026-04-30	10.8000	11.0600	10.8000	11.0600	+19.181%	2	405	-62.025%
2026-04-29	9.0000	9.2800	9.0000	9.2800	-11.619%	8	407	-54.741%
2026-04-27	10.2600	10.5000	10.2600	10.5000	-0.568%	5	410	-60.000%
2026-04-23	10.5600	10.5600	10.5600	10.5600	+5.918%	1	411	-60.227%
2026-04-22	9.4700	9.9700	9.4700	9.9700	+5.614%	24	412	-57.874%
2026-04-21	9.7700	9.7700	9.4400	9.4400	-4.162%	3	426	-55.508%
2026-04-20	9.9500	10.5500	9.8500	9.8500	+8.242%	18	426	-57.360%
2026-04-17	9.1900	9.1900	9.1000	9.1000	+9.639%	16	425	-53.846%
2026-04-16	8.4900	8.4900	8.3000	8.3000	-8.991%	2	439	-49.398%
2026-04-15	9.4000	9.4000	9.1200	9.1200	+10.545%	21	437	-53.947%
2026-04-13	8.2500	8.2500	8.2500	8.2500	-7.615%	1	416	-49.091%
2026-04-10	9.1400	9.1400	8.9000	8.9300	-2.723%	6	416	-52.968%
2026-04-09	8.2500	9.1800	8.2500	9.1800	+12.500%	20	416	-54.248%
2026-04-08	7.5500	8.1600	7.5000	8.1600	+19.124%	10	415	-48.529%
2026-04-06	6.8500	6.8500	6.8500	6.8500	+22.760%	1	408	-38.686%
2026-04-02	5.2000	5.5800	5.2000	5.5800	-2.957%	2	406	-24.731%
2026-04-01	5.5300	6.0000	5.5300	5.7500	+1.232%	4	406	-26.957%
2026-03-31	5.6800	5.6800	5.6800	5.6800	-14.843%	5	403	-26.056%
2026-03-26	6.7800	6.7800	6.6700	6.6700	-9.004%	9	408	-37.031%
2026-03-23	7.5500	7.5500	7.3300	7.3300	+28.371%	2	400	-42.701%
2026-03-20	5.7100	5.7100	5.7100	5.7100	-13.485%	27	399	-26.445%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-5.579%	1	412	-36.364%
2026-03-16	6.9900	6.9900	6.9900	6.9900	+4.173%	13	412	-39.914%
2026-03-13	6.7100	6.7100	6.7100	6.7100	+19.821%	1	418	-37.407%
2026-03-12	6.0000	6.0000	5.6000	5.6000	-12.500%	11	418	-25.000%
2026-03-11	6.4000	6.4000	6.4000	6.4000	+3.226%	1	427	-34.375%
2026-03-09	5.9500	6.2000	5.9500	6.2000	+11.111%	2	428	-32.258%
2026-03-06	4.7000	5.5800	4.7000	5.5800	-23.034%	13	426	-24.731%
2026-03-04	7.2500	7.2500	7.2500	7.2500	+17.314%	10	428	-42.069%
2026-03-03	5.9700	6.1800	5.9300	6.1800	-10.305%	18	418	-32.039%
2026-03-02	6.8900	6.8900	6.8900	6.8900	-17.485%	1	406	-39.042%
2026-02-25	8.3800	8.6500	8.3500	8.3500	-0.713%	87	409	-49.701%
2026-02-24	7.5000	8.4100	7.5000	8.4100	+40.167%	13	409	-50.059%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-4.000%	6	410	-30.000%
2026-02-19	6.2500	6.2500	6.2500	6.2500	-8.088%	19	405	-32.800%
2026-02-17	6.8000	6.8000	6.8000	6.8000	-10.526%	1	405	-38.235%
2026-02-12	7.6500	7.6500	7.5900	7.6000	+13.433%	4	404	-44.737%
2026-02-10	8.0400	8.0400	6.7000	6.7000	-7.586%	4	400	-37.313%
2026-02-09	7.2500	7.2500	7.2500	7.2500	+34.259%	1	398	-42.069%
2026-02-06	5.0100	5.5000	5.0000	5.4000	+27.059%	27	399	-22.222%
2026-02-05	5.1600	5.2000	4.2500	4.2500	-16.830%	62	412	-1.176%
2026-02-04	5.0000	5.1500	4.4000	5.1100	-7.091%	69	420	-17.808%
2026-02-03	6.5000	6.5000	5.5000	5.5000	+5.364%	20	361	-23.636%
2026-01-30	5.4800	5.4800	4.8000	5.2200	+0.385%	32	380	-19.540%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-17.460%	7	369	-19.231%
2026-01-28	6.3000	6.3000	6.3000	6.3000	+0.800%	1	376	-33.333%
2026-01-27	6.2500	6.2500	6.2500	6.2500	+28.601%	2	376	-32.800%
2026-01-23	5.0000	5.0000	4.8600	4.8600	-4.706%	3	378	-13.580%
2026-01-22	5.1000	5.1000	5.1000	5.1000	0.000%	1	376	-17.647%
2026-01-21	4.6600	5.1000	4.5500	5.1000	-7.609%	20	376	-17.647%
2026-01-20	5.4800	5.5200	5.4800	5.5200	-2.301%	6	368	-23.913%
2026-01-16	5.3900	5.6500	5.3900	5.6500	+0.893%	3	366	-25.664%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-5.085%	4	366	-25.000%
2026-01-14	5.9000	5.9000	5.9000	5.9000	-0.840%	8	370	-28.814%
2026-01-13	5.9500	5.9500	5.9500	5.9500	+20.935%	10	362	-29.412%
2026-01-08	5.0200	5.0200	4.9200	4.9200	0.000%	3	352	-14.634%
2026-01-07	4.8000	4.9200	4.8000	4.9200	-10.545%	32	351	-14.634%
2026-01-05	6.1000	6.1000	5.5000	5.5000	+15.789%	18	350	-23.636%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-15.179%	2	350	-11.579%
2025-12-23	5.6000	5.6000	5.6000	5.6000	+12.000%	1	350	-25.000%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-9.091%	10	349	-16.000%
2025-12-15	5.3500	5.5000	5.3500	5.5000	-20.290%	5	349	-23.636%
2025-12-11	6.9400	6.9400	6.9000	6.9000	-5.479%	5	345	-39.130%
2025-12-10	7.2000	7.3000	7.2000	7.3000	+1.389%	5	346	-42.466%
2025-12-09	7.2000	7.2000	7.2000	7.2000	+2.857%	3	343	-41.667%
2025-12-08	7.0000	7.0000	7.0000	7.0000	+5.581%	1	346	-40.000%
2025-12-04	6.6300	6.6300	6.6300	6.6300	+10.500%	1	347	-36.652%
2025-12-03	6.0000	6.0000	6.0000	6.0000	-12.152%	1	346	-30.000%
2025-12-02	6.8300	6.8300	6.8300	6.8300	-3.803%	1	347	-38.507%
2025-12-01	6.8000	7.1500	6.8000	7.1000	+27.928%	3	347	-40.845%
2025-11-25	5.3100	5.5500	5.3100	5.5500	+9.467%	6	346	-24.324%
2025-11-24	5.0700	5.0700	5.0700	5.0700	+2.424%	5	352	-17.160%
2025-11-21	4.9500	4.9500	4.9500	4.9500	-1.000%	1	347	-15.152%
2025-11-20	5.5500	5.8800	5.0000	5.0000	-1.575%	5	347	-16.000%
2025-11-18	4.7000	5.0800	4.6500	5.0800	+9.719%	26	350	-17.323%
2025-11-17	4.6300	4.6300	4.6300	4.6300	-2.731%	2	350	-9.287%
2025-11-13	4.7600	4.7600	4.7600	4.7600	-7.930%	1	348	-11.765%
2025-11-12	5.1500	5.1700	5.1400	5.1700	-4.788%	37	348	-18.762%
2025-11-11	5.8200	5.8200	5.1500	5.4300	-15.814%	8	310	-22.652%
2025-11-10	6.4500	6.4500	6.4500	6.4500	+8.403%	86	310	-34.884%
2025-11-07	6.0000	6.0000	5.7000	5.9500	-8.462%	196	331	-29.412%
2025-11-06	6.5000	6.5000	6.4500	6.5000	-7.801%	115	321	-35.385%
2025-11-05	7.0500	7.0500	7.0500	7.0500	-8.442%	1	207	-40.426%
2025-11-04	7.3000	8.3500	7.3000	7.7000	-6.098%	11	207	-45.455%
2025-11-03	7.5000	8.2000	6.9100	8.2000	+17.986%	5	199	-48.780%
2025-10-31	6.9500	6.9500	6.9500	6.9500	-0.714%	1	199	-39.568%
2025-10-29	7.1000	7.5000	7.0000	7.0000	-13.580%	9	200	-40.000%
2025-10-28	8.4500	8.4500	8.1000	8.1000	+54.286%	4	205	-48.148%
2025-10-27	6.3700	6.3700	5.2500	5.2500	-17.062%	2	208	-20.000%
2025-10-24	6.3300	6.3300	6.3300	6.3300	+12.035%	1	208	-33.649%
2025-10-23	5.6400	5.6500	5.6400	5.6500	+2.727%	3	209	-25.664%
2025-10-22	5.2500	5.5000	5.2500	5.5000	-5.172%	2	208	-23.636%
2025-10-21	6.0000	6.1500	5.8000	5.8000	-15.205%	21	207	-27.586%
2025-10-20	6.7000	6.8500	6.7000	6.8400	+14.765%	13	198	-38.596%
2025-10-17	6.1300	6.1300	5.9600	5.9600	-9.697%	17	189	-29.530%
2025-10-16	6.6000	6.6000	6.6000	6.6000	-14.286%	1	172	-36.364%
2025-10-15	7.7000	7.7000	7.7000	7.7000	+13.235%	2	172	-45.455%
2025-10-14	6.4800	7.2000	6.4800	6.8000	+13.712%	9	172	-38.235%
2025-10-13	5.9800	5.9800	5.9800	5.9800	+15.000%	2	166	-29.766%
2025-10-10	6.1600	6.8500	5.2000	5.2000	-5.282%	58	166	-19.231%
2025-10-09	4.9000	5.4900	4.9000	5.4900	+16.809%	21	180	-23.497%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+11.905%	1	173	-10.638%
2025-10-07	4.7000	4.7000	4.2000	4.2000	0.000%	55	172	0.000%
2025-10-06	4.2500	4.5000	4.2000	4.2000	+1.205%	19	142	0.000%
2025-10-03	4.1000	4.1500	4.0700	4.1500	-2.353%	25	128	+1.205%
2025-10-02	3.9500	4.2500	3.9500	4.2500	+13.333%	16	107	-1.176%
2025-09-30	3.9900	4.0500	3.7500	3.7500	-0.794%	3	103	+12.000%
2025-09-29	3.7000	3.7800	3.7000	3.7800	-4.304%	3	102	+11.111%
2025-09-24	4.0000	4.0000	3.9500	3.9500	+12.857%	100	99	+6.329%
2025-09-23	3.6300	3.6500	3.5000	3.5000	0.000%	109	158	+20.000%
2025-09-18	3.5400	3.5400	3.5000	3.5000	-0.285%	4	49	+20.000%
2025-09-17	3.5100	3.5100	3.5100	3.5100	+11.429%	1	53	+19.658%
2025-09-16	3.1500	3.1500	3.1500	3.1500	+10.140%	3	52	+33.333%
2025-09-15	2.8600	2.8600	2.8600	2.8600	-14.371%	3	49	+46.853%
2025-09-12	3.3400	3.3400	3.3400	3.3400	-4.571%	5	49	+25.749%
2025-09-11	3.5000	3.5000	3.5000	3.5000	+6.061%	1	44	+20.000%
2025-09-10	3.5000	3.5000	3.2500	3.3000	+10.000%	15	43	+27.273%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+27.660%	18	32	+40.000%
2025-09-08	2.3500	2.3500	2.3500	2.3500	+13.527%	10	19	+78.723%
2025-09-04	2.0700	2.0700	2.0700	2.0700	-24.176%	10	14	+102.899%
2025-09-03	2.7300	2.7300	2.7300	2.7300	-1.444%	10	14	+53.846%
2025-08-29	2.7700	2.7700	2.7700	2.7700	-5.461%	2	2	+51.625%
2025-08-22	2.9300	2.9300	2.9300	2.9300	+2.091%	1	2	+43.345%
2025-08-21	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	+46.341%

.dark-mode .TpBQR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpBQR8{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C15WULF Jun 17 2027 15.00 Call (WULF270617C00015000)option OPRA

WULF20270617C15
WULF Jun 17 2027 15.00 Call (WULF270617C00015000)
option OPRA