Dark

WULF20270617C12
WULF Jun 17 2027 12.00 Call (WULF270617C00012000)
option OPRA

EOD

Oct 1, 2026

5.45-1.625%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	5.4500	5.4500	5.4500	-1.625%	1	881	0.000%
2026-09-30	5.5400	5.5400	5.5400	5.5400	-14.769%	1	880	-1.625%
2026-09-25	6.5000	6.5000	6.5000	6.5000	-5.109%	1	880	-16.154%
2026-09-24	6.8500	6.8500	6.8500	6.8500	-5.517%	1	879	-20.438%
2026-09-23	7.2500	7.2500	7.2500	7.2500	-3.204%	67	878	-24.828%
2026-09-21	7.4400	7.4900	7.3000	7.4900	+4.755%	12	919	-27.236%
2026-09-17	7.1500	7.1500	7.1500	7.1500	+12.598%	1	931	-23.776%
2026-09-16	5.7000	6.3500	5.7000	6.3500	-11.189%	17	932	-14.173%
2026-09-08	7.1500	7.1500	7.1500	7.1500	+24.348%	4	947	-23.776%
2026-09-01	5.7500	5.7500	5.7500	5.7500	-4.167%	4	951	-5.217%
2026-08-31	6.0000	6.0000	6.0000	6.0000	-4.000%	8	947	-9.167%
2026-08-28	6.2500	6.2500	6.2500	6.2500	-15.541%	8	939	-12.800%
2026-08-27	7.4000	7.4000	7.4000	7.4000	+3.497%	69	931	-26.351%
2026-08-26	7.1500	7.1500	7.1500	7.1500	+4.380%	2	866	-23.776%
2026-08-24	6.8500	6.8500	6.8500	6.8500	-7.930%	1	864	-20.438%
2026-08-21	7.4400	7.4400	7.4400	7.4400	+11.045%	1	865	-26.747%
2026-08-20	6.7000	6.7000	6.7000	6.7000	+1.515%	2	866	-18.657%
2026-08-19	6.3600	6.6000	6.3000	6.6000	-0.752%	30	864	-17.424%
2026-08-18	7.0000	7.0000	6.5000	6.6500	-9.524%	724	839	-18.045%
2026-08-14	7.3500	7.3500	7.3500	7.3500	+2.797%	5	167	-25.850%
2026-08-10	7.3300	7.3300	7.1500	7.1500	-15.882%	2	167	-23.776%
2026-08-07	8.5000	8.5000	8.5000	8.5000	-6.077%	1	168	-35.882%
2026-08-05	9.0500	9.0500	9.0500	9.0500	+0.780%	1	168	-39.779%
2026-07-31	8.9800	8.9800	8.9800	8.9800	+3.815%	1	168	-39.310%
2026-07-30	8.6500	8.6500	8.6500	8.6500	+6.790%	1	168	-36.994%
2026-07-29	8.1000	8.1000	8.1000	8.1000	-7.323%	10	168	-32.716%
2026-07-27	8.7400	8.7400	8.7400	8.7400	-16.762%	12	158	-37.643%
2026-07-24	10.5000	10.5000	10.5000	10.5000	+12.299%	10	158	-48.095%
2026-07-16	9.3700	9.4000	9.3500	9.3500	-7.150%	15	148	-41.711%
2026-07-14	10.0700	10.0700	10.0700	10.0700	-21.205%	1	148	-45.879%
2026-07-10	12.7800	12.7800	12.7800	12.7800	-6.715%	1	147	-57.355%
2026-07-09	13.7000	13.7000	13.7000	13.7000	+19.651%	3	147	-60.219%
2026-07-08	11.4500	11.4500	11.4500	11.4500	-11.923%	1	150	-52.402%
2026-07-06	13.0000	13.0000	13.0000	13.0000	+8.333%	5	151	-58.077%
2026-07-02	12.0000	12.0000	12.0000	12.0000	-32.127%	5	146	-54.583%
2026-06-15	17.6800	17.6800	17.6800	17.6800	+6.957%	1	148	-69.174%
2026-06-12	16.5300	16.5300	16.5300	16.5300	+8.750%	2	148	-67.030%
2026-06-10	15.2000	15.2000	15.2000	15.2000	+1.333%	1	148	-64.145%
2026-06-09	15.0000	15.0000	15.0000	15.0000	-4.641%	1	148	-63.667%
2026-06-08	15.2500	15.7300	15.2500	15.7300	+7.814%	2	147	-65.353%
2026-06-05	14.8000	14.8000	14.5900	14.5900	-10.982%	6	148	-62.646%
2026-06-03	16.3900	16.3900	16.3900	16.3900	+3.734%	1	142	-66.748%
2026-05-29	15.8000	15.8000	15.8000	15.8000	-7.818%	1	142	-65.506%
2026-05-28	17.1400	17.1400	17.1400	17.1400	+48.398%	1	141	-68.203%
2026-05-18	11.5500	11.5500	11.5500	11.5500	-17.500%	1	141	-52.814%
2026-05-08	14.0000	14.0000	14.0000	14.0000	-1.754%	2	140	-61.071%
2026-05-07	14.2500	14.2500	14.2500	14.2500	-7.166%	1	138	-61.754%
2026-05-06	15.5100	15.5100	15.3500	15.3500	+27.917%	3	139	-64.495%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+3.004%	4	140	-54.583%
2026-04-28	11.6500	11.6500	11.6500	11.6500	+6.102%	1	144	-53.219%
2026-04-27	11.7900	11.7900	10.9800	10.9800	-3.089%	2	143	-50.364%
2026-04-24	11.3300	11.3300	11.3300	11.3300	+1.161%	1	143	-51.898%
2026-04-20	11.0500	11.2000	11.0500	11.2000	+11.332%	2	143	-51.339%
2026-04-17	10.0600	10.0600	10.0600	10.0600	-2.425%	50	143	-45.825%
2026-04-16	10.0900	10.3100	9.6600	10.3100	-1.340%	22	193	-47.139%
2026-04-15	10.3000	11.1500	10.3000	10.4500	-6.446%	52	192	-47.847%
2026-04-14	11.1700	11.1700	11.1700	11.1700	+5.676%	50	242	-51.209%
2026-04-13	10.3700	10.5700	10.3700	10.5700	+13.048%	2	192	-48.439%
2026-04-08	9.5200	9.5200	9.3500	9.3500	+21.429%	5	191	-41.711%
2026-04-07	7.3000	7.7000	7.3000	7.7000	+3.774%	3	187	-29.221%
2026-04-06	7.3300	7.4200	7.3300	7.4200	+13.282%	3	188	-26.550%
2026-04-02	6.5500	6.5500	6.5500	6.5500	-0.758%	1	187	-16.794%
2026-03-31	6.6000	6.6000	6.6000	6.6000	+11.864%	2	187	-17.424%
2026-03-30	6.0500	6.0500	5.9000	5.9000	-23.377%	4	187	-7.627%
2026-03-26	7.7000	7.7000	7.7000	7.7000	-6.098%	3	189	-29.221%
2026-03-24	7.8500	8.2000	7.8500	8.2000	+13.889%	10	186	-33.537%
2026-03-19	7.2000	7.2000	7.2000	7.2000	+10.769%	10	180	-24.306%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-2.985%	1	180	-16.154%
2026-03-10	6.7000	6.7000	6.7000	6.7000	-2.190%	10	179	-18.657%
2026-03-05	7.4000	7.4200	6.8500	6.8500	-13.836%	27	169	-20.438%
2026-03-04	7.9500	7.9500	7.9500	7.9500	-6.471%	20	169	-31.447%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+15.646%	1	149	-35.882%
2026-02-23	6.8500	7.3500	6.8500	7.3500	-15.127%	3	148	-25.850%
2026-02-17	8.6600	8.6600	8.6600	8.6600	-2.147%	20	148	-37.067%
2026-02-10	8.0000	8.8500	8.0000	8.8500	+1.027%	3	148	-38.418%
2026-02-09	7.7500	8.7600	7.7500	8.7600	+30.746%	6	149	-37.785%
2026-02-06	6.5000	6.7000	6.5000	6.7000	-1.760%	2	153	-18.657%
2026-02-03	7.3500	7.3500	6.7000	6.8200	+4.122%	10	154	-20.088%
2026-01-29	5.7500	6.5500	5.7500	6.5500	-13.245%	5	154	-16.794%
2026-01-27	7.5500	7.5500	7.5500	7.5500	+16.154%	1	154	-27.815%
2026-01-26	6.5500	6.6900	6.1500	6.5000	-2.695%	13	154	-16.154%
2026-01-15	6.6800	6.6800	6.6800	6.6800	+0.451%	5	157	-18.413%
2026-01-14	6.6500	6.6500	6.6500	6.6500	+3.583%	1	157	-18.045%
2026-01-12	6.7000	6.7000	6.4200	6.4200	+8.814%	3	157	-15.109%
2026-01-08	5.5500	6.0200	5.5500	5.9000	-1.667%	5	156	-7.627%
2026-01-07	5.8000	6.0000	5.8000	6.0000	-5.512%	2	156	-9.167%
2026-01-06	6.3500	6.3500	6.3500	6.3500	+15.455%	1	155	-14.173%
2026-01-02	5.5000	5.5000	5.5000	5.5000	+20.879%	1	155	-0.909%
2025-12-30	4.5500	4.5500	4.5500	4.5500	-10.784%	6	155	+19.780%
2025-12-26	5.1500	5.1500	5.1000	5.1000	-12.371%	11	161	+6.863%
2025-12-23	5.8200	5.8200	5.8200	5.8200	+0.345%	3	161	-6.357%
2025-12-19	5.8200	5.8200	5.8000	5.8000	-4.918%	11	163	-6.034%
2025-12-17	6.1000	6.1000	6.1000	6.1000	-1.294%	1	153	-10.656%
2025-12-15	5.7000	6.1800	5.7000	6.1800	-17.600%	3	153	-11.812%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-11.765%	1	154	-27.333%
2025-12-10	8.3000	8.5000	8.3000	8.5000	+8.974%	3	154	-35.882%
2025-12-08	7.8000	7.8000	7.8000	7.8000	0.000%	1	154	-30.128%
2025-12-05	7.8000	7.8000	7.8000	7.8000	-8.235%	2	154	-30.128%
2025-12-01	8.5000	8.5000	8.5000	8.5000	+2.781%	1	154	-35.882%
2025-11-28	7.1000	8.3100	7.1000	8.2700	+11.456%	3	154	-34.099%
2025-11-26	7.4200	7.4200	7.4200	7.4200	+8.321%	2	155	-26.550%
2025-11-25	7.4000	7.4000	6.8000	6.8500	+3.788%	10	155	-20.438%
2025-11-20	6.8500	7.5000	5.6500	6.6000	+37.500%	7	151	-17.424%
2025-11-18	4.8000	4.8000	4.8000	4.8000	-1.031%	2	151	+13.542%
2025-11-17	4.8500	4.8500	4.8500	4.8500	-13.082%	3	151	+12.371%
2025-11-14	5.9500	5.9500	5.5800	5.5800	+3.333%	2	151	-2.330%
2025-11-11	6.7100	6.7100	5.4000	5.4000	-28.477%	64	152	+0.926%
2025-11-10	7.5500	7.5500	7.5500	7.5500	-5.625%	10	202	-27.815%
2025-11-07	6.5500	8.0000	6.5500	8.0000	+8.844%	4	192	-31.875%
2025-11-06	7.5500	7.5500	7.3500	7.3500	-8.125%	2	190	-25.850%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-4.077%	4	189	-31.875%
2025-11-04	8.3400	8.3400	8.3400	8.3400	+3.602%	1	189	-34.652%
2025-11-03	8.0500	8.0500	8.0500	8.0500	+0.625%	1	188	-32.298%
2025-10-31	7.0500	8.0000	7.0500	8.0000	-1.840%	11	188	-31.875%
2025-10-29	8.1500	8.1500	8.1500	8.1500	-11.413%	5	189	-33.129%
2025-10-28	8.6500	9.2000	8.6500	9.2000	+36.296%	2	189	-40.761%
2025-10-27	6.7500	6.7500	6.7500	6.7500	+4.651%	1	189	-19.259%
2025-10-23	6.2700	6.4500	6.2700	6.4500	+3.200%	10	189	-15.504%
2025-10-22	6.5500	6.5500	6.2000	6.2500	-7.544%	6	184	-12.800%
2025-10-17	6.8500	6.8500	6.7500	6.7600	-16.543%	3	178	-19.379%
2025-10-16	7.6500	8.1000	7.4500	8.1000	-0.613%	4	176	-32.716%
2025-10-15	8.1500	8.1500	8.1500	8.1500	+41.739%	1	175	-33.129%
2025-10-13	5.7500	5.7500	5.7500	5.7500	-11.538%	42	175	-5.217%
2025-10-10	7.0000	8.0000	6.5000	6.5000	+13.043%	27	175	-16.154%
2025-10-09	6.1500	6.1800	5.7500	5.7500	+11.868%	25	189	-5.217%
2025-10-07	5.1400	5.1400	4.6900	5.1400	-2.836%	72	179	+6.031%
2025-10-06	5.2900	5.2900	5.2900	5.2900	-0.377%	3	138	+3.025%
2025-10-03	5.2500	5.3100	5.2500	5.3100	+15.435%	20	135	+2.637%
2025-09-29	4.5500	4.6000	4.5500	4.6000	+10.843%	2	145	+18.478%
2025-09-26	4.2500	4.2500	4.1500	4.1500	-15.306%	85	144	+31.325%
2025-09-24	4.4000	4.9000	4.4000	4.9000	+8.889%	2	89	+11.224%
2025-09-22	4.6500	4.6500	4.4700	4.5000	+7.656%	7	89	+21.111%
2025-09-19	4.1800	4.1800	4.1800	4.1800	-3.016%	3	84	+30.383%
2025-09-18	4.5500	4.5500	4.3100	4.3100	+3.855%	4	84	+26.450%
2025-09-17	4.4000	4.4000	4.1500	4.1500	+1.220%	23	80	+31.325%
2025-09-16	4.0000	4.1500	3.8000	4.1000	+14.525%	36	75	+32.927%
2025-09-15	3.5800	3.5800	3.5800	3.5800	-15.765%	25	44	+52.235%
2025-09-11	4.1000	4.2500	4.1000	4.2500	+6.784%	5	23	+28.235%
2025-09-10	3.7500	3.9800	3.7500	3.9800	+13.390%	17	24	+36.935%
2025-09-09	3.5100	3.5100	3.5100	3.5100	+15.082%	2	7	+55.271%
2025-08-25	3.0500	3.0500	3.0500	3.0500	-10.294%	2	5	+78.689%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+5.263%	1	5	+60.294%
2025-08-21	4.5000	4.5000	3.2300	3.2300	0.000%	5	4	+68.731%

.dark-mode .CmKMFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmKMFP{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C12WULF Jun 17 2027 12.00 Call (WULF270617C00012000)option OPRA

WULF20270617C12
WULF Jun 17 2027 12.00 Call (WULF270617C00012000)
option OPRA