Dark

WULF20270617C10
WULF Jun 17 2027 10.00 Call (WULF270617C00010000)
option OPRA

EOD

Aug 11, 2026

8.95-1.105%(-0.10)2,239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	8.9000	9.0500	8.9000	8.9500	-1.105%	2,239	2,607	0.000%
2026-08-07	9.4100	9.5000	8.2500	9.0500	-14.299%	12	368	-1.105%
2026-08-03	9.3700	10.6300	9.3700	10.5600	+7.755%	59	370	-15.246%
2026-07-30	9.8000	9.8000	9.8000	9.8000	+16.667%	1	370	-8.673%
2026-07-29	8.4000	8.4000	8.4000	8.4000	-9.968%	8	370	+6.548%
2026-07-28	8.7500	9.3300	8.7500	9.3300	-5.758%	4	362	-4.073%
2026-07-27	9.7000	9.9000	9.7000	9.9000	-19.838%	26	362	-9.596%
2026-07-23	12.3500	12.3500	12.3500	12.3500	+6.009%	25	359	-27.530%
2026-07-15	11.1700	11.6500	11.1700	11.6500	+4.672%	2	359	-23.176%
2026-07-14	11.1300	11.1300	11.1300	11.1300	-23.241%	1	360	-19.587%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-8.805%	2	361	-38.276%
2026-07-09	15.9000	15.9000	15.9000	15.9000	+35.897%	2	359	-43.711%
2026-07-07	11.5500	11.7000	11.5500	11.7000	-10.000%	2	361	-23.504%
2026-07-02	13.0000	13.0000	13.0000	13.0000	-12.752%	2	358	-31.154%
2026-07-01	14.2500	14.9000	14.2500	14.9000	-11.310%	4	358	-39.933%
2026-06-26	16.8000	16.8000	16.8000	16.8000	-10.781%	1	359	-46.726%
2026-06-17	18.8300	18.8300	18.8300	18.8300	-4.899%	1	359	-52.469%
2026-06-16	20.0000	20.0000	19.8000	19.8000	+27.742%	2	359	-54.798%
2026-06-10	16.3500	16.3500	15.5000	15.5000	-3.125%	11	360	-42.258%
2026-06-05	16.0000	16.0000	16.0000	16.0000	-9.707%	1	349	-44.063%
2026-06-04	17.7200	17.7200	17.7200	17.7200	-2.530%	20	348	-49.492%
2026-06-03	18.1800	18.1800	18.1800	18.1800	+3.590%	5	368	-50.770%
2026-06-01	16.3500	17.5500	16.3500	17.5500	-3.836%	3	363	-49.003%
2026-05-28	18.2500	18.2500	18.2500	18.2500	+7.353%	1	361	-50.959%
2026-05-26	16.0000	17.0000	16.0000	17.0000	+30.769%	7	362	-47.353%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-7.997%	1	364	-31.154%
2026-05-12	14.1300	14.1300	14.1300	14.1300	-6.113%	1	363	-36.660%
2026-05-08	15.0200	15.3100	15.0200	15.0500	+3.722%	6	362	-40.532%
2026-05-07	14.5100	14.5100	14.5100	14.5100	-9.313%	1	358	-38.318%
2026-05-06	16.0000	16.0000	16.0000	16.0000	+22.888%	1	358	-44.063%
2026-05-01	13.0200	13.0200	13.0200	13.0200	+2.278%	2	356	-31.260%
2026-04-27	12.7300	12.7300	12.7300	12.7300	+1.840%	1	356	-29.694%
2026-04-24	12.5000	12.5000	12.5000	12.5000	-5.660%	1	356	-28.400%
2026-04-20	13.2500	13.2500	13.2500	13.2500	+17.257%	5	356	-32.453%
2026-04-15	11.3000	11.3000	11.3000	11.3000	-8.797%	2	361	-20.796%
2026-04-14	12.1300	12.7000	11.8000	12.3900	+12.636%	131	361	-27.764%
2026-04-10	11.6000	12.1300	11.0000	11.0000	+8.374%	8	300	-18.636%
2026-04-08	10.4300	10.4300	9.6000	10.1500	+9.730%	5	300	-11.823%
2026-04-06	8.2000	9.2500	8.2000	9.2500	+42.089%	2	300	-3.243%
2026-03-30	6.5100	6.5100	6.5100	6.5100	-14.679%	2	299	+37.481%
2026-03-27	7.6300	7.6300	7.6300	7.6300	-7.515%	1	301	+17.300%
2026-03-26	8.7500	8.7500	8.2500	8.2500	-15.988%	10	302	+8.485%
2026-03-25	9.8200	9.8200	9.8200	9.8200	+28.031%	1	294	-8.859%
2026-03-20	8.2200	8.2200	7.6700	7.6700	-6.463%	7	294	+16.688%
2026-03-13	8.2000	8.2000	8.2000	8.2000	+5.670%	2	297	+9.146%
2026-03-12	7.7600	7.7600	7.7600	7.7600	+2.105%	1	299	+15.335%
2026-03-10	8.0000	8.0000	7.6000	7.6000	+2.703%	61	298	+17.763%
2026-03-09	6.7600	7.4000	6.7600	7.4000	-1.333%	10	298	+20.946%
2026-03-06	7.9900	7.9900	7.5000	7.5000	-9.091%	6	294	+19.333%
2026-03-05	8.0000	8.5000	8.0000	8.2500	-4.070%	8	292	+8.485%
2026-03-04	8.3800	8.8000	8.3400	8.6000	+2.381%	14	291	+4.070%
2026-03-03	8.1100	8.4000	8.1100	8.4000	-8.096%	7	289	+6.548%
2026-03-02	9.1400	9.1400	9.1400	9.1400	-13.936%	1	284	-2.079%
2026-02-26	10.6200	10.6200	10.6200	10.6200	-1.667%	1	285	-15.725%
2026-02-25	11.0000	11.0000	10.8000	10.8000	+3.250%	3	285	-17.130%
2026-02-24	8.5000	10.4600	8.5000	10.4600	+24.524%	42	285	-14.436%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-10.638%	10	276	+6.548%
2026-02-17	8.5300	9.4000	8.5300	9.4000	+10.588%	11	276	-4.787%
2026-02-12	9.3000	9.6000	8.5000	8.5000	-2.857%	7	267	+5.294%
2026-02-11	9.8600	9.8600	8.7500	8.7500	+28.676%	4	266	+2.286%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+20.996%	1	265	+31.618%
2026-02-05	6.6600	6.6900	5.6100	5.6200	-14.848%	167	265	+59.253%
2026-02-04	7.0000	7.0000	6.6000	6.6000	-5.714%	39	204	+35.606%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-0.709%	1	172	+27.857%
2026-01-23	7.0500	7.0500	7.0500	7.0500	-0.283%	1	172	+26.950%
2026-01-20	6.3500	7.0700	6.3500	7.0700	-3.151%	2	172	+26.591%
2026-01-16	7.3000	7.3000	7.3000	7.3000	+9.774%	2	174	+22.603%
2026-01-09	6.8600	6.8700	6.6500	6.6500	+3.906%	3	174	+34.586%
2026-01-07	6.6000	6.6300	6.2000	6.4000	+14.286%	6	174	+39.844%
2025-12-29	6.0000	6.0000	5.6000	5.6000	-13.313%	3	172	+59.821%
2025-12-22	6.4600	6.4600	6.4600	6.4600	+0.937%	1	172	+38.545%
2025-12-17	6.4000	6.4000	6.4000	6.4000	-28.889%	1	172	+39.844%
2025-12-12	9.2000	9.2000	9.0000	9.0000	+12.500%	2	172	-0.556%
2025-12-04	8.0000	8.0000	8.0000	8.0000	-4.762%	1	174	+11.875%
2025-12-02	8.4000	8.4000	8.4000	8.4000	+5.000%	1	174	+6.548%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+35.593%	3	175	+11.875%
2025-11-21	5.2000	5.9000	5.2000	5.9000	-26.250%	3	175	+51.695%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+22.137%	6	172	+11.875%
2025-11-19	6.5500	6.5500	6.5500	6.5500	+12.931%	2	178	+36.641%
2025-11-14	6.0000	6.0000	5.8000	5.8000	-7.200%	4	180	+54.310%
2025-11-13	6.7000	6.7000	6.2500	6.2500	-2.344%	7	176	+43.200%
2025-11-11	6.9700	6.9700	6.4000	6.4000	-24.706%	12	170	+39.844%
2025-11-10	8.4000	8.5000	7.8500	8.5000	+8.974%	9	171	+5.294%
2025-11-05	7.8000	7.8000	7.8000	7.8000	-20.000%	10	168	+14.744%
2025-11-03	9.7500	9.7500	9.7500	9.7500	+14.706%	1	167	-8.205%
2025-10-31	8.8500	8.8500	8.5000	8.5000	-3.409%	2	167	+5.294%
2025-10-29	8.8000	8.8000	8.8000	8.8000	-11.824%	1	167	+1.705%
2025-10-28	9.9800	9.9800	9.9800	9.9800	+28.443%	1	166	-10.321%
2025-10-27	7.7700	7.7700	7.7700	7.7700	+23.333%	2	168	+15.187%
2025-10-22	6.3000	6.3000	6.3000	6.3000	-25.000%	30	168	+42.063%
2025-10-17	7.5300	8.4000	7.5300	8.4000	-8.596%	5	140	+6.548%
2025-10-15	9.3700	9.5000	9.1000	9.1900	+17.821%	26	144	-2.612%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+4.278%	1	131	+14.744%
2025-10-13	7.4800	7.4800	7.4800	7.4800	+11.642%	2	130	+19.652%
2025-10-10	8.5000	8.5000	6.7000	6.7000	+1.515%	40	128	+33.582%
2025-10-09	6.6500	6.6500	6.6000	6.6000	+9.635%	7	113	+35.606%
2025-10-07	5.4200	6.0200	5.3000	6.0200	+5.614%	35	106	+48.671%
2025-10-03	5.7000	5.7000	5.7000	5.7000	+24.454%	25	96	+57.018%
2025-09-26	5.0000	5.0000	4.5800	4.5800	-12.762%	3	86	+95.415%
2025-09-25	5.2500	5.2500	5.2500	5.2500	+1.156%	10	86	+70.476%
2025-09-24	5.1300	5.1900	5.1300	5.1900	-2.075%	10	86	+72.447%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+7.071%	2	81	+68.868%
2025-09-19	5.0000	5.0000	4.9500	4.9500	-1.000%	2	80	+80.808%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+1.010%	1	80	+79.000%
2025-09-17	4.9000	4.9500	4.9000	4.9500	+6.223%	7	80	+80.808%
2025-09-16	4.7000	4.7000	4.6600	4.6600	-0.214%	2	82	+92.060%
2025-09-11	4.8000	4.8000	4.6700	4.6700	+21.299%	20	82	+91.649%
2025-09-09	3.8500	3.8500	3.8500	3.8500	+8.451%	59	81	+132.468%
2025-09-08	3.5500	3.5500	3.5500	3.5500	+16.393%	4	34	+152.113%
2025-09-05	3.0500	3.0500	3.0500	3.0500	-12.104%	1	38	+193.443%
2025-09-03	3.4700	3.4700	3.4700	3.4700	-7.467%	1	39	+157.925%
2025-09-02	3.7500	3.7500	3.7500	3.7500	+1.351%	5	40	+138.667%
2025-08-29	3.8500	3.8500	3.7000	3.7000	-4.884%	11	24	+141.892%
2025-08-28	3.8900	3.8900	3.8900	3.8900	+3.733%	1	24	+130.077%
2025-08-27	3.7500	3.7500	3.7500	3.7500	-0.794%	1	23	+138.667%
2025-08-26	3.6700	3.8000	3.6700	3.7800	+6.479%	8	24	+136.772%
2025-08-25	3.5500	3.5500	3.5500	3.5500	-8.505%	5	18	+152.113%
2025-08-22	3.9000	3.9000	3.8800	3.8800	+6.011%	2	13	+130.670%
2025-08-21	3.9100	3.9100	3.6600	3.6600	-3.684%	3	11	+144.536%
2025-08-20	3.7700	3.8000	3.7500	3.8000	0.000%	8	0	+135.526%

.dark-mode .kvplm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvplm6{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C10WULF Jun 17 2027 10.00 Call (WULF270617C00010000)option OPRA

WULF20270617C10
WULF Jun 17 2027 10.00 Call (WULF270617C00010000)
option OPRA