Dark

WULF20270617C10
WULF Jun 17 2027 10.00 Call (WULF270617C00010000)
option OPRA

EOD

Sep 30, 2026

6.64-12.632%(-0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.6400	6.6400	6.6400	6.6400	-12.632%	1	2,609	0.000%
2026-09-25	7.4000	7.6000	7.4000	7.6000	+2.703%	2	2,609	-12.632%
2026-09-16	7.4000	7.4000	7.4000	7.4000	+2.069%	1	2,610	-10.270%
2026-09-03	7.6200	7.6200	7.2500	7.2500	+9.848%	31	2,610	-8.414%
2026-09-01	6.6000	6.6000	6.6000	6.6000	-6.911%	6	2,640	+0.606%
2026-08-31	7.0000	7.0900	6.9000	7.0900	-13.747%	91	2,640	-6.347%
2026-08-25	8.2200	8.2200	8.2200	8.2200	+0.122%	1	2,609	-19.221%
2026-08-24	8.2100	8.2100	8.2100	8.2100	+9.467%	1	2,610	-19.123%
2026-08-21	7.8500	7.8500	7.5000	7.5000	+22.951%	20	2,611	-11.467%
2026-08-19	6.1000	6.1000	6.1000	6.1000	-21.290%	1	2,610	+8.852%
2026-08-18	7.7500	7.7500	7.7500	7.7500	-16.667%	10	2,611	-14.323%
2026-08-17	9.3000	9.3000	9.3000	9.3000	+3.333%	2	2,611	-28.602%
2026-08-14	9.4500	9.4500	9.0000	9.0000	+0.559%	3	2,609	-26.222%
2026-08-11	8.9000	9.0500	8.9000	8.9500	-1.105%	2,239	2,607	-25.810%
2026-08-07	9.4100	9.5000	8.2500	9.0500	-14.299%	12	368	-26.630%
2026-08-03	9.3700	10.6300	9.3700	10.5600	+7.755%	59	370	-37.121%
2026-07-30	9.8000	9.8000	9.8000	9.8000	+16.667%	1	370	-32.245%
2026-07-29	8.4000	8.4000	8.4000	8.4000	-9.968%	8	370	-20.952%
2026-07-28	8.7500	9.3300	8.7500	9.3300	-5.758%	4	362	-28.832%
2026-07-27	9.7000	9.9000	9.7000	9.9000	-19.838%	26	362	-32.929%
2026-07-23	12.3500	12.3500	12.3500	12.3500	+6.009%	25	359	-46.235%
2026-07-15	11.1700	11.6500	11.1700	11.6500	+4.672%	2	359	-43.004%
2026-07-14	11.1300	11.1300	11.1300	11.1300	-23.241%	1	360	-40.341%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-8.805%	2	361	-54.207%
2026-07-09	15.9000	15.9000	15.9000	15.9000	+35.897%	2	359	-58.239%
2026-07-07	11.5500	11.7000	11.5500	11.7000	-10.000%	2	361	-43.248%
2026-07-02	13.0000	13.0000	13.0000	13.0000	-12.752%	2	358	-48.923%
2026-07-01	14.2500	14.9000	14.2500	14.9000	-11.310%	4	358	-55.436%
2026-06-26	16.8000	16.8000	16.8000	16.8000	-10.781%	1	359	-60.476%
2026-06-17	18.8300	18.8300	18.8300	18.8300	-4.899%	1	359	-64.737%
2026-06-16	20.0000	20.0000	19.8000	19.8000	+27.742%	2	359	-66.465%
2026-06-10	16.3500	16.3500	15.5000	15.5000	-3.125%	11	360	-57.161%
2026-06-05	16.0000	16.0000	16.0000	16.0000	-9.707%	1	349	-58.500%
2026-06-04	17.7200	17.7200	17.7200	17.7200	-2.530%	20	348	-62.528%
2026-06-03	18.1800	18.1800	18.1800	18.1800	+3.590%	5	368	-63.476%
2026-06-01	16.3500	17.5500	16.3500	17.5500	-3.836%	3	363	-62.165%
2026-05-28	18.2500	18.2500	18.2500	18.2500	+7.353%	1	361	-63.616%
2026-05-26	16.0000	17.0000	16.0000	17.0000	+30.769%	7	362	-60.941%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-7.997%	1	364	-48.923%
2026-05-12	14.1300	14.1300	14.1300	14.1300	-6.113%	1	363	-53.008%
2026-05-08	15.0200	15.3100	15.0200	15.0500	+3.722%	6	362	-55.880%
2026-05-07	14.5100	14.5100	14.5100	14.5100	-9.313%	1	358	-54.238%
2026-05-06	16.0000	16.0000	16.0000	16.0000	+22.888%	1	358	-58.500%
2026-05-01	13.0200	13.0200	13.0200	13.0200	+2.278%	2	356	-49.002%
2026-04-27	12.7300	12.7300	12.7300	12.7300	+1.840%	1	356	-47.840%
2026-04-24	12.5000	12.5000	12.5000	12.5000	-5.660%	1	356	-46.880%
2026-04-20	13.2500	13.2500	13.2500	13.2500	+17.257%	5	356	-49.887%
2026-04-15	11.3000	11.3000	11.3000	11.3000	-8.797%	2	361	-41.239%
2026-04-14	12.1300	12.7000	11.8000	12.3900	+12.636%	131	361	-46.408%
2026-04-10	11.6000	12.1300	11.0000	11.0000	+8.374%	8	300	-39.636%
2026-04-08	10.4300	10.4300	9.6000	10.1500	+9.730%	5	300	-34.581%
2026-04-06	8.2000	9.2500	8.2000	9.2500	+42.089%	2	300	-28.216%
2026-03-30	6.5100	6.5100	6.5100	6.5100	-14.679%	2	299	+1.997%
2026-03-27	7.6300	7.6300	7.6300	7.6300	-7.515%	1	301	-12.975%
2026-03-26	8.7500	8.7500	8.2500	8.2500	-15.988%	10	302	-19.515%
2026-03-25	9.8200	9.8200	9.8200	9.8200	+28.031%	1	294	-32.383%
2026-03-20	8.2200	8.2200	7.6700	7.6700	-6.463%	7	294	-13.429%
2026-03-13	8.2000	8.2000	8.2000	8.2000	+5.670%	2	297	-19.024%
2026-03-12	7.7600	7.7600	7.7600	7.7600	+2.105%	1	299	-14.433%
2026-03-10	8.0000	8.0000	7.6000	7.6000	+2.703%	61	298	-12.632%
2026-03-09	6.7600	7.4000	6.7600	7.4000	-1.333%	10	298	-10.270%
2026-03-06	7.9900	7.9900	7.5000	7.5000	-9.091%	6	294	-11.467%
2026-03-05	8.0000	8.5000	8.0000	8.2500	-4.070%	8	292	-19.515%
2026-03-04	8.3800	8.8000	8.3400	8.6000	+2.381%	14	291	-22.791%
2026-03-03	8.1100	8.4000	8.1100	8.4000	-8.096%	7	289	-20.952%
2026-03-02	9.1400	9.1400	9.1400	9.1400	-13.936%	1	284	-27.352%
2026-02-26	10.6200	10.6200	10.6200	10.6200	-1.667%	1	285	-37.476%
2026-02-25	11.0000	11.0000	10.8000	10.8000	+3.250%	3	285	-38.519%
2026-02-24	8.5000	10.4600	8.5000	10.4600	+24.524%	42	285	-36.520%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-10.638%	10	276	-20.952%
2026-02-17	8.5300	9.4000	8.5300	9.4000	+10.588%	11	276	-29.362%
2026-02-12	9.3000	9.6000	8.5000	8.5000	-2.857%	7	267	-21.882%
2026-02-11	9.8600	9.8600	8.7500	8.7500	+28.676%	4	266	-24.114%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+20.996%	1	265	-2.353%
2026-02-05	6.6600	6.6900	5.6100	5.6200	-14.848%	167	265	+18.149%
2026-02-04	7.0000	7.0000	6.6000	6.6000	-5.714%	39	204	+0.606%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-0.709%	1	172	-5.143%
2026-01-23	7.0500	7.0500	7.0500	7.0500	-0.283%	1	172	-5.816%
2026-01-20	6.3500	7.0700	6.3500	7.0700	-3.151%	2	172	-6.082%
2026-01-16	7.3000	7.3000	7.3000	7.3000	+9.774%	2	174	-9.041%
2026-01-09	6.8600	6.8700	6.6500	6.6500	+3.906%	3	174	-0.150%
2026-01-07	6.6000	6.6300	6.2000	6.4000	+14.286%	6	174	+3.750%
2025-12-29	6.0000	6.0000	5.6000	5.6000	-13.313%	3	172	+18.571%
2025-12-22	6.4600	6.4600	6.4600	6.4600	+0.937%	1	172	+2.786%
2025-12-17	6.4000	6.4000	6.4000	6.4000	-28.889%	1	172	+3.750%
2025-12-12	9.2000	9.2000	9.0000	9.0000	+12.500%	2	172	-26.222%
2025-12-04	8.0000	8.0000	8.0000	8.0000	-4.762%	1	174	-17.000%
2025-12-02	8.4000	8.4000	8.4000	8.4000	+5.000%	1	174	-20.952%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+35.593%	3	175	-17.000%
2025-11-21	5.2000	5.9000	5.2000	5.9000	-26.250%	3	175	+12.542%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+22.137%	6	172	-17.000%
2025-11-19	6.5500	6.5500	6.5500	6.5500	+12.931%	2	178	+1.374%
2025-11-14	6.0000	6.0000	5.8000	5.8000	-7.200%	4	180	+14.483%
2025-11-13	6.7000	6.7000	6.2500	6.2500	-2.344%	7	176	+6.240%
2025-11-11	6.9700	6.9700	6.4000	6.4000	-24.706%	12	170	+3.750%
2025-11-10	8.4000	8.5000	7.8500	8.5000	+8.974%	9	171	-21.882%
2025-11-05	7.8000	7.8000	7.8000	7.8000	-20.000%	10	168	-14.872%
2025-11-03	9.7500	9.7500	9.7500	9.7500	+14.706%	1	167	-31.897%
2025-10-31	8.8500	8.8500	8.5000	8.5000	-3.409%	2	167	-21.882%
2025-10-29	8.8000	8.8000	8.8000	8.8000	-11.824%	1	167	-24.545%
2025-10-28	9.9800	9.9800	9.9800	9.9800	+28.443%	1	166	-33.467%
2025-10-27	7.7700	7.7700	7.7700	7.7700	+23.333%	2	168	-14.543%
2025-10-22	6.3000	6.3000	6.3000	6.3000	-25.000%	30	168	+5.397%
2025-10-17	7.5300	8.4000	7.5300	8.4000	-8.596%	5	140	-20.952%
2025-10-15	9.3700	9.5000	9.1000	9.1900	+17.821%	26	144	-27.748%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+4.278%	1	131	-14.872%
2025-10-13	7.4800	7.4800	7.4800	7.4800	+11.642%	2	130	-11.230%
2025-10-10	8.5000	8.5000	6.7000	6.7000	+1.515%	40	128	-0.896%
2025-10-09	6.6500	6.6500	6.6000	6.6000	+9.635%	7	113	+0.606%
2025-10-07	5.4200	6.0200	5.3000	6.0200	+5.614%	35	106	+10.299%
2025-10-03	5.7000	5.7000	5.7000	5.7000	+24.454%	25	96	+16.491%
2025-09-26	5.0000	5.0000	4.5800	4.5800	-12.762%	3	86	+44.978%
2025-09-25	5.2500	5.2500	5.2500	5.2500	+1.156%	10	86	+26.476%
2025-09-24	5.1300	5.1900	5.1300	5.1900	-2.075%	10	86	+27.938%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+7.071%	2	81	+25.283%
2025-09-19	5.0000	5.0000	4.9500	4.9500	-1.000%	2	80	+34.141%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+1.010%	1	80	+32.800%
2025-09-17	4.9000	4.9500	4.9000	4.9500	+6.223%	7	80	+34.141%
2025-09-16	4.7000	4.7000	4.6600	4.6600	-0.214%	2	82	+42.489%
2025-09-11	4.8000	4.8000	4.6700	4.6700	+21.299%	20	82	+42.184%
2025-09-09	3.8500	3.8500	3.8500	3.8500	+8.451%	59	81	+72.468%
2025-09-08	3.5500	3.5500	3.5500	3.5500	+16.393%	4	34	+87.042%
2025-09-05	3.0500	3.0500	3.0500	3.0500	-12.104%	1	38	+117.705%
2025-09-03	3.4700	3.4700	3.4700	3.4700	-7.467%	1	39	+91.354%
2025-09-02	3.7500	3.7500	3.7500	3.7500	+1.351%	5	40	+77.067%
2025-08-29	3.8500	3.8500	3.7000	3.7000	-4.884%	11	24	+79.459%
2025-08-28	3.8900	3.8900	3.8900	3.8900	+3.733%	1	24	+70.694%
2025-08-27	3.7500	3.7500	3.7500	3.7500	-0.794%	1	23	+77.067%
2025-08-26	3.6700	3.8000	3.6700	3.7800	+6.479%	8	24	+75.661%
2025-08-25	3.5500	3.5500	3.5500	3.5500	-8.505%	5	18	+87.042%
2025-08-22	3.9000	3.9000	3.8800	3.8800	+6.011%	2	13	+71.134%
2025-08-21	3.9100	3.9100	3.6600	3.6600	-3.684%	3	11	+81.421%
2025-08-20	3.7700	3.8000	3.7500	3.8000	0.000%	8	0	+74.737%

.dark-mode .zFqlrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFqlrM{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C10WULF Jun 17 2027 10.00 Call (WULF270617C00010000)option OPRA

WULF20270617C10
WULF Jun 17 2027 10.00 Call (WULF270617C00010000)
option OPRA