Dark

WULF20270617C10
WULF Jun 17 2027 10.00 Call (WULF270617C00010000)
option OPRA

EOD

Jun 26, 2026

16.80-10.781%(-2.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	16.8000	16.8000	16.8000	16.8000	-10.781%	1	359	0.000%
2026-06-17	18.8300	18.8300	18.8300	18.8300	-4.899%	1	359	-10.781%
2026-06-16	20.0000	20.0000	19.8000	19.8000	+27.742%	2	359	-15.152%
2026-06-10	16.3500	16.3500	15.5000	15.5000	-3.125%	11	360	+8.387%
2026-06-05	16.0000	16.0000	16.0000	16.0000	-9.707%	1	349	+5.000%
2026-06-04	17.7200	17.7200	17.7200	17.7200	-2.530%	20	348	-5.192%
2026-06-03	18.1800	18.1800	18.1800	18.1800	+3.590%	5	368	-7.591%
2026-06-01	16.3500	17.5500	16.3500	17.5500	-3.836%	3	363	-4.274%
2026-05-28	18.2500	18.2500	18.2500	18.2500	+7.353%	1	361	-7.945%
2026-05-26	16.0000	17.0000	16.0000	17.0000	+30.769%	7	362	-1.176%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-7.997%	1	364	+29.231%
2026-05-12	14.1300	14.1300	14.1300	14.1300	-6.113%	1	363	+18.896%
2026-05-08	15.0200	15.3100	15.0200	15.0500	+3.722%	6	362	+11.628%
2026-05-07	14.5100	14.5100	14.5100	14.5100	-9.313%	1	358	+15.782%
2026-05-06	16.0000	16.0000	16.0000	16.0000	+22.888%	1	358	+5.000%
2026-05-01	13.0200	13.0200	13.0200	13.0200	+2.278%	2	356	+29.032%
2026-04-27	12.7300	12.7300	12.7300	12.7300	+1.840%	1	356	+31.972%
2026-04-24	12.5000	12.5000	12.5000	12.5000	-5.660%	1	356	+34.400%
2026-04-20	13.2500	13.2500	13.2500	13.2500	+17.257%	5	356	+26.792%
2026-04-15	11.3000	11.3000	11.3000	11.3000	-8.797%	2	361	+48.673%
2026-04-14	12.1300	12.7000	11.8000	12.3900	+12.636%	131	361	+35.593%
2026-04-10	11.6000	12.1300	11.0000	11.0000	+8.374%	8	300	+52.727%
2026-04-08	10.4300	10.4300	9.6000	10.1500	+9.730%	5	300	+65.517%
2026-04-06	8.2000	9.2500	8.2000	9.2500	+42.089%	2	300	+81.622%
2026-03-30	6.5100	6.5100	6.5100	6.5100	-14.679%	2	299	+158.065%
2026-03-27	7.6300	7.6300	7.6300	7.6300	-7.515%	1	301	+120.183%
2026-03-26	8.7500	8.7500	8.2500	8.2500	-15.988%	10	302	+103.636%
2026-03-25	9.8200	9.8200	9.8200	9.8200	+28.031%	1	294	+71.079%
2026-03-20	8.2200	8.2200	7.6700	7.6700	-6.463%	7	294	+119.035%
2026-03-13	8.2000	8.2000	8.2000	8.2000	+5.670%	2	297	+104.878%
2026-03-12	7.7600	7.7600	7.7600	7.7600	+2.105%	1	299	+116.495%
2026-03-10	8.0000	8.0000	7.6000	7.6000	+2.703%	61	298	+121.053%
2026-03-09	6.7600	7.4000	6.7600	7.4000	-1.333%	10	298	+127.027%
2026-03-06	7.9900	7.9900	7.5000	7.5000	-9.091%	6	294	+124.000%
2026-03-05	8.0000	8.5000	8.0000	8.2500	-4.070%	8	292	+103.636%
2026-03-04	8.3800	8.8000	8.3400	8.6000	+2.381%	14	291	+95.349%
2026-03-03	8.1100	8.4000	8.1100	8.4000	-8.096%	7	289	+100.000%
2026-03-02	9.1400	9.1400	9.1400	9.1400	-13.936%	1	284	+83.807%
2026-02-26	10.6200	10.6200	10.6200	10.6200	-1.667%	1	285	+58.192%
2026-02-25	11.0000	11.0000	10.8000	10.8000	+3.250%	3	285	+55.556%
2026-02-24	8.5000	10.4600	8.5000	10.4600	+24.524%	42	285	+60.612%
2026-02-18	8.4000	8.4000	8.4000	8.4000	-10.638%	10	276	+100.000%
2026-02-17	8.5300	9.4000	8.5300	9.4000	+10.588%	11	276	+78.723%
2026-02-12	9.3000	9.6000	8.5000	8.5000	-2.857%	7	267	+97.647%
2026-02-11	9.8600	9.8600	8.7500	8.7500	+28.676%	4	266	+92.000%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+20.996%	1	265	+147.059%
2026-02-05	6.6600	6.6900	5.6100	5.6200	-14.848%	167	265	+198.932%
2026-02-04	7.0000	7.0000	6.6000	6.6000	-5.714%	39	204	+154.545%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-0.709%	1	172	+140.000%
2026-01-23	7.0500	7.0500	7.0500	7.0500	-0.283%	1	172	+138.298%
2026-01-20	6.3500	7.0700	6.3500	7.0700	-3.151%	2	172	+137.624%
2026-01-16	7.3000	7.3000	7.3000	7.3000	+9.774%	2	174	+130.137%
2026-01-09	6.8600	6.8700	6.6500	6.6500	+3.906%	3	174	+152.632%
2026-01-07	6.6000	6.6300	6.2000	6.4000	+14.286%	6	174	+162.500%
2025-12-29	6.0000	6.0000	5.6000	5.6000	-13.313%	3	172	+200.000%
2025-12-22	6.4600	6.4600	6.4600	6.4600	+0.937%	1	172	+160.062%
2025-12-17	6.4000	6.4000	6.4000	6.4000	-28.889%	1	172	+162.500%
2025-12-12	9.2000	9.2000	9.0000	9.0000	+12.500%	2	172	+86.667%
2025-12-04	8.0000	8.0000	8.0000	8.0000	-4.762%	1	174	+110.000%
2025-12-02	8.4000	8.4000	8.4000	8.4000	+5.000%	1	174	+100.000%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+35.593%	3	175	+110.000%
2025-11-21	5.2000	5.9000	5.2000	5.9000	-26.250%	3	175	+184.746%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+22.137%	6	172	+110.000%
2025-11-19	6.5500	6.5500	6.5500	6.5500	+12.931%	2	178	+156.489%
2025-11-14	6.0000	6.0000	5.8000	5.8000	-7.200%	4	180	+189.655%
2025-11-13	6.7000	6.7000	6.2500	6.2500	-2.344%	7	176	+168.800%
2025-11-11	6.9700	6.9700	6.4000	6.4000	-24.706%	12	170	+162.500%
2025-11-10	8.4000	8.5000	7.8500	8.5000	+8.974%	9	171	+97.647%
2025-11-05	7.8000	7.8000	7.8000	7.8000	-20.000%	10	168	+115.385%
2025-11-03	9.7500	9.7500	9.7500	9.7500	+14.706%	1	167	+72.308%
2025-10-31	8.8500	8.8500	8.5000	8.5000	-3.409%	2	167	+97.647%
2025-10-29	8.8000	8.8000	8.8000	8.8000	-11.824%	1	167	+90.909%
2025-10-28	9.9800	9.9800	9.9800	9.9800	+28.443%	1	166	+68.337%
2025-10-27	7.7700	7.7700	7.7700	7.7700	+23.333%	2	168	+116.216%
2025-10-22	6.3000	6.3000	6.3000	6.3000	-25.000%	30	168	+166.667%
2025-10-17	7.5300	8.4000	7.5300	8.4000	-8.596%	5	140	+100.000%
2025-10-15	9.3700	9.5000	9.1000	9.1900	+17.821%	26	144	+82.807%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+4.278%	1	131	+115.385%
2025-10-13	7.4800	7.4800	7.4800	7.4800	+11.642%	2	130	+124.599%
2025-10-10	8.5000	8.5000	6.7000	6.7000	+1.515%	40	128	+150.746%
2025-10-09	6.6500	6.6500	6.6000	6.6000	+9.635%	7	113	+154.545%
2025-10-07	5.4200	6.0200	5.3000	6.0200	+5.614%	35	106	+179.070%
2025-10-03	5.7000	5.7000	5.7000	5.7000	+24.454%	25	96	+194.737%
2025-09-26	5.0000	5.0000	4.5800	4.5800	-12.762%	3	86	+266.812%
2025-09-25	5.2500	5.2500	5.2500	5.2500	+1.156%	10	86	+220.000%
2025-09-24	5.1300	5.1900	5.1300	5.1900	-2.075%	10	86	+223.699%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+7.071%	2	81	+216.981%
2025-09-19	5.0000	5.0000	4.9500	4.9500	-1.000%	2	80	+239.394%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+1.010%	1	80	+236.000%
2025-09-17	4.9000	4.9500	4.9000	4.9500	+6.223%	7	80	+239.394%
2025-09-16	4.7000	4.7000	4.6600	4.6600	-0.214%	2	82	+260.515%
2025-09-11	4.8000	4.8000	4.6700	4.6700	+21.299%	20	82	+259.743%
2025-09-09	3.8500	3.8500	3.8500	3.8500	+8.451%	59	81	+336.364%
2025-09-08	3.5500	3.5500	3.5500	3.5500	+16.393%	4	34	+373.239%
2025-09-05	3.0500	3.0500	3.0500	3.0500	-12.104%	1	38	+450.820%
2025-09-03	3.4700	3.4700	3.4700	3.4700	-7.467%	1	39	+384.150%
2025-09-02	3.7500	3.7500	3.7500	3.7500	+1.351%	5	40	+348.000%
2025-08-29	3.8500	3.8500	3.7000	3.7000	-4.884%	11	24	+354.054%
2025-08-28	3.8900	3.8900	3.8900	3.8900	+3.733%	1	24	+331.877%
2025-08-27	3.7500	3.7500	3.7500	3.7500	-0.794%	1	23	+348.000%
2025-08-26	3.6700	3.8000	3.6700	3.7800	+6.479%	8	24	+344.444%
2025-08-25	3.5500	3.5500	3.5500	3.5500	-8.505%	5	18	+373.239%
2025-08-22	3.9000	3.9000	3.8800	3.8800	+6.011%	2	13	+332.990%
2025-08-21	3.9100	3.9100	3.6600	3.6600	-3.684%	3	11	+359.016%
2025-08-20	3.7700	3.8000	3.7500	3.8000	0.000%	8	0	+342.105%

.dark-mode .SqtrP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqtrP5{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20270617C10WULF Jun 17 2027 10.00 Call (WULF270617C00010000)option OPRA

WULF20270617C10
WULF Jun 17 2027 10.00 Call (WULF270617C00010000)
option OPRA